NYSE, WPAC End of Day and Historical Stock Data [White Pearl Acquisition Corp Cl A]

26 May 26 14:01

LAST: 9.970	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 200
LAST: 9.970	CHG(%): 0.11	PREV: 9.959	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.980	9.980	9.970	9.970	200
22 May 26	9.959	9.959	9.959	9.959	600
21 May 26	9.980	9.980	9.980	9.980	700
20 May 26	9.960	9.960	9.960	9.960	200
19 May 26	9.980	10.000	9.960	9.960	7.0K
18 May 26	10.030	10.030	9.960	9.960	32.8K
15 May 26	9.960	10.770	9.960	9.960	6.9K
14 May 26	10.050	10.980	9.960	9.970	5.3K
13 May 26	9.990	10.780	9.960	10.000	4.2K
12 May 26	9.960	9.980	9.960	9.980	147.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970