NYSE, WEAV End of Day and Historical Stock Data [Weave Communications Inc]

02 Sep 2025

LAST: 7.740	CHANGE: 0.04	OPEN: 7.610	HIGH: 7.760	ASK: 0.000	VOLUME: 1.03M
LAST: 7.740	CHG(%): 0.51	PREV: 7.780	LOW: 7.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.610	7.760	7.475	7.740	1.03M
29 Aug 25	7.730	7.840	7.730	7.780	606.8K
28 Aug 25	7.750	7.860	7.690	7.690	618K
27 Aug 25	7.590	7.775	7.590	7.750	618.8K
26 Aug 25	7.630	7.730	7.460	7.520	725.2K
25 Aug 25	7.820	7.820	7.521	7.620	1.09M
22 Aug 25	7.750	8.110	7.694	7.760	1.74M
21 Aug 25	7.540	7.775	7.520	7.630	991.4K
20 Aug 25	7.530	7.670	7.390	7.650	1.12M
19 Aug 25	8.020	8.050	7.580	7.590	1.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740