EODData

MEMBERSHIP REGISTER LOG IN

LSE, 92IP: Marston's PLC

07 Nov 2025
LAST:

90.00

CHANGE:
 0.00		OPEN:
85.00		HIGH:
90.00		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.00		PREV:
90.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2585.0090.0085.0090.002.6K
06 Nov 2585.0090.0085.0090.002.6K
05 Nov 2585.0090.0085.0090.002.6K
04 Nov 2585.0090.0085.0090.002.6K
03 Nov 2585.0090.0085.0090.002.6K
31 Oct 2585.0090.0085.0090.002.6K
30 Oct 2585.0090.0085.0090.002.6K
29 Oct 2585.0090.0085.0090.002.6K
28 Oct 2585.0085.0085.0085.002.6K
27 Oct 2585.0090.0085.0090.002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.000.0%
MA10:89.500.6%
MA20:92.252.5%
MA50:92.022.2%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-5.00
ROC14:-0.05 
ATR:3.93 
Week High:90.000.0%
Week Low:85.005.9%
Month High:95.005.6%
Month Low:85.00
Volatility:2,390.34 

RECENT DIVIDENDS

Date Amount
05 Dec 2019$3.00
30 May 2019$3.00
06 Dec 2018$3.00
31 May 2018$3.00
07 Dec 2017$3.00
01 Jun 2017$3.00
15 Dec 2016$4.70
08 Dec 2016$3.00
02 Jun 2016$3.00
03 Dec 2015$3.00