94NATHAMES WATER UTILITIES FINANCE LD 6.75% GTD BDS 1606/13/2025
LAST:

 69.25		CHANGE:
 0.75		OPEN:
71.20		HIGH:
79.74		ASK:
0.00		VOLUME:
50,000
CHANGE(%):
1.07		PREV:
70.00		LOW:
79.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2571.2079.7479.7469.2550,0000
06/12/2571.0579.7479.7470.0050,0000
06/11/2571.0079.7479.7470.0050,0000
05/30/2575.2079.7479.7472.8350,0000
05/29/2576.6079.7479.7472.9850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59