EODData

LSE, 91PQ: Vodafone Group PLC

19 Sep 2025
LAST:

114.7

CHANGE:
 0.00
OPEN:
114.7
HIGH:
114.7
ASK:
0.0
VOLUME:
1.3M
CHG(%):
0.00
PREV:
114.7
LOW:
114.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25114.7114.7114.7114.71.3M
18 Sep 25114.7114.7114.7114.71.3M
17 Sep 25114.7114.7114.7114.71.3M
15 Sep 25114.3114.3114.3114.3356K
12 Sep 25114.3114.3114.3114.3356K
10 Sep 25114.3114.3114.3114.3356K
09 Sep 25114.3114.3114.3114.3356K
08 Sep 25114.1114.1114.1114.14K
05 Sep 25114.1114.1114.1114.14K
03 Sep 25114.1114.1114.1114.14K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.52
MA10:114.34
MA20:114.22
MA50:114.01
STO9:100.00
STO14:100.00
MTM14:0.59
ROC14:0.01
ATR:0.04
Week High:114.68
Week Low:114.27
Month High:114.68
Month Low:113.72