LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

20 Nov 2025

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	96.53	96.53	96.53	96.53	666
19 Nov 25	96.53	96.53	96.53	96.53	666
18 Nov 25	96.53	96.53	96.53	96.53	666
17 Nov 25	96.53	96.53	96.53	96.53	666
14 Nov 25	96.53	96.53	96.53	96.53	666
13 Nov 25	96.53	96.53	96.53	96.53	666
12 Nov 25	96.53	96.53	96.53	96.53	666
11 Nov 25	96.53	96.53	96.53	96.53	666
10 Nov 25	96.53	96.53	96.53	96.53	666
07 Nov 25	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53