LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

09 Jan 2026

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	96.53	96.53	96.53	96.53	666
08 Jan 26	96.53	96.53	96.53	96.53	666
07 Jan 26	96.53	96.53	96.53	96.53	666
06 Jan 26	96.53	96.53	96.53	96.53	666
05 Jan 26	96.53	96.53	96.53	96.53	666
02 Jan 26	96.53	96.53	96.53	96.53	666
01 Jan 26	96.53	96.53	96.53	96.53	666
31 Dec 25	96.53	96.53	96.53	96.53	666
30 Dec 25	96.53	96.53	96.53	96.53	666
29 Dec 25	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53