LSE, 93GU End of Day and Historical Share Prices [Kingdom Of Saudi Arabia (The)]

14 Jan 2026

LAST: 94.72	CHANGE: 0.00	OPEN: 94.72	HIGH: 94.72	ASK: 0.00	VOLUME: 8.29M
LAST: 94.72	CHG(%): 0.00	PREV: 94.72	LOW: 94.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	94.72	94.72	94.72	94.72	8.29M
13 Jan 26	94.72	94.72	94.72	94.72	8.29M
12 Jan 26	94.72	94.72	94.72	94.72	8.29M
09 Jan 26	94.72	94.72	94.72	94.72	8.29M
08 Jan 26	94.72	94.72	94.72	94.72	8.29M
07 Jan 26	94.72	94.72	94.72	94.72	8.29M
06 Jan 26	94.72	94.72	94.72	94.72	8.29M
05 Jan 26	94.72	94.72	94.72	94.72	8.29M
02 Jan 26	94.72	94.72	94.72	94.72	8.29M
01 Jan 26	94.72	94.72	94.72	94.72	8.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.72