EODData

MEMBERSHIP REGISTER LOG IN

LSE, 91ID: Natwest Group PLC

04 May 2026
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.540		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.4301.5401.4301.5400
01 May 261.4301.5401.4301.5400
30 Apr 261.4301.5401.4301.5400
29 Apr 261.4301.5401.4301.5400
28 Apr 261.4301.5401.4301.5400
27 Apr 261.4301.5401.4301.5400
24 Apr 261.4301.5401.4301.5400
23 Apr 261.4301.5401.4301.5400
22 Apr 261.4301.5401.4301.5400
21 Apr 261.4301.5401.4301.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.27 
EPS Ratio:10.70 
Shares:11.888B 
Market Cap:18.308B 

TECHNICAL INDICATORS

MA5:1.540.0%
MA10:1.540.0%
MA20:1.540.0%
MA50:1.540.0%
ATR:0.11 
Week High:1.540.0%
Week Low:1.437.7%
Month High:1.540.0%
Month Low:1.43