EODData

LSE, 91ID: Natwest Group PLC

09 Jan 2026
LAST:

1.540

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.540
LOW:
1.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.4301.5401.4301.5400
08 Jan 261.4301.5401.4301.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.9266.7%
MA10:0.46233.3%
Week High:1.540.0%
Week Low:1.437.7%