EODData

LSE, 92XL: Affordable Housing Finance PLC

30 Apr 2026
LAST:

69.88

CHANGE:
 0.00
OPEN:
69.88
HIGH:
69.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
69.88
LOW:
69.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2669.8869.8869.8869.880
29 Apr 2669.8869.8869.8869.880
28 Apr 2669.8869.8869.8869.880
27 Apr 2669.8869.8869.8869.880
24 Apr 2669.8869.8869.8869.880
23 Apr 2669.8869.8869.8869.880
22 Apr 2669.8869.8869.8869.880
21 Apr 2669.8869.8869.8869.880
20 Apr 2669.8869.8869.8869.880
17 Apr 2669.8869.8869.8869.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.880.0%
MA10:69.880.0%
MA20:82.7518.4%
MA50:94.3435.0%
MA100:98.2040.5%
MA200:100.1343.3%
WPR14:-100.00 
MTM14:-32.18
ROC14:-0.32 
ATR:2.30 
Week High:69.880.0%
Week Low:69.880.0%
Month High:102.0646.1%
Month Low:69.8843.3%
Volatility:108.43