93GSLUKOIL INTERNATIONAL FINANCE BV 6.375% GTD 05/11/106/13/2025
LAST:

 96.84		CHANGE:
 0.00		OPEN:
96.84		HIGH:
96.84		ASK:
0.00		VOLUME:
800,000
CHANGE(%):
0.00		PREV:
96.84		LOW:
96.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2596.8496.8496.8496.84800,0000
06/12/2596.8496.8496.8496.84800,0000
06/11/2596.8496.8496.8496.84800,0000
06/03/2596.8496.8496.8496.84800,0000
06/02/2595.0495.0495.0495.0400
05/30/2595.0495.0495.0495.04430,0000
05/29/2595.0495.0495.0495.04430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 109.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59