EODData

MEMBERSHIP REGISTER LOG IN

LSE, 98NL: The President Of The Islamic Republic Of Pakistan For And On Behalf Of The Islamic Republic Of Pakis

03 Nov 2026
LAST:

92.13

CHANGE:
 1.19		OPEN:
92.14		HIGH:
92.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
93.32		LOW:
92.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2692.1492.1492.1392.130
02 Nov 2693.1693.3293.1693.320
30 Oct 2693.1693.3293.1693.320
29 Oct 2693.1693.3293.1693.320
28 Oct 2693.1693.3293.1693.320
27 Oct 2693.1693.3293.1693.320
26 Oct 2693.1693.3293.1693.320
23 Oct 2693.1693.3293.1693.320
22 Oct 2693.1693.3293.1693.320
21 Oct 2693.1693.3293.1693.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Price to Book:69.81 
EPS Ratio:7.10 
Shares:2.549B 
Market Cap:234.827B 

TECHNICAL INDICATORS

MA5:93.081.0%
MA10:93.201.2%
MA20:94.142.2%
MA50:97.435.8%
MA100:98.867.3%
MA200:96.875.2%
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.01 
ATR:0.23 
Week High:93.321.3%
Week Low:92.130.0%
Month High:99.227.7%
Month Low:92.135.2%
Year High:100.499.1%
Year Low:91.650.5%