EODData

MEMBERSHIP REGISTER LOG IN

LSE, 98NL: The President Of The Islamic Republic Of Pakistan For And On Behalf Of The Islamic Republic Of Pakis

18 Jun 2026
LAST:

97.51

CHANGE:
 0.00		OPEN:
97.51		HIGH:
97.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
97.51		LOW:
97.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2697.5197.5197.5197.510
17 Jun 2697.5197.5197.5197.510
16 Jun 2697.5197.5197.5197.510
15 Jun 2697.5197.5197.5197.510
12 Jun 2697.5197.5197.5197.510
11 Jun 2697.5197.5197.5197.510
10 Jun 2697.5197.5197.5197.510
09 Jun 2697.5197.5197.5197.510
08 Jun 2697.5197.5197.5197.510
05 Jun 2697.5197.5197.5197.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Price to Book:69.81 
EPS Ratio:7.10 
Shares:2.549B 
Market Cap:248.558B 

TECHNICAL INDICATORS

MA5:97.510.0%
MA10:97.510.0%
MA20:94.882.8%
MA50:92.954.9%
MA100:94.852.8%
MA200:95.222.4%
STO14:100.00 
MTM14:5.85
ROC14:0.06 
ATR:0.44 
Week High:97.510.0%
Week Low:97.510.0%
Month High:97.510.0%
Month Low:91.652.4%
Year High:100.362.9%
Year Low:77.2926.2%
Volatility:19.91