92VFGE CAPITAL UK FUNDING 5.875% NTS 18/01/33 GBP100010/02/2024
LAST:

 104.3		CHANGE:
 1.40		OPEN:
104.0		HIGH:
104.3		ASK:
141.9		VOLUME:
16,000
CHANGE(%):
1.32		PREV:
105.7		LOW:
104.0		BID:
135.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/24104.0104.3104.0104.316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82