EODData

MEMBERSHIP REGISTER LOG IN

LSE, 91ET: Wells Fargo & Company

27 Apr 2026
LAST:

93.05

CHANGE:
 0.00		OPEN:
93.05		HIGH:
91.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
93.05		LOW:
91.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2693.0591.4591.4593.050
24 Apr 2693.0591.4591.4593.050
23 Apr 2693.0593.0593.0593.050
22 Apr 2693.0593.0593.0593.050
21 Apr 2693.0593.0593.0593.050
20 Apr 2693.0593.0593.0593.050
17 Apr 2693.0593.0593.0593.050
16 Apr 2693.0593.0593.0593.050
15 Apr 2693.0593.0593.0593.050
14 Apr 2693.0593.0593.0593.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Book:3.91 
EPS Ratio:403.10 
Shares:4.928B 
Market Cap:458.533B 

TECHNICAL INDICATORS

MA5:93.050.0%
MA10:93.050.0%
MA20:94.211.2%
MA50:94.932.0%
MA100:95.242.4%
MA200:93.260.2%
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.02 
ATR:0.17 
Week High:93.050.0%
Week Low:93.050.0%
Month High:95.372.5%
Month Low:93.050.2%