EODData

LSE, 91YT: Anz New Zealand (Int'l) Limited

18 Nov 2025
LAST:

84.10

CHANGE:
 0.00
OPEN:
84.10
HIGH:
84.10
ASK:
0.00
VOLUME:
225
CHG(%):
0.00
PREV:
84.10
LOW:
84.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2584.1084.1084.1084.10225
17 Nov 2584.1084.1084.1084.10225
14 Nov 2584.1084.1084.1084.10225
13 Nov 2584.1084.1084.1084.10225
12 Nov 2584.1084.1084.1084.10225
11 Nov 2584.1084.1084.1084.10225
10 Nov 2584.1084.1084.1084.10225
07 Nov 2584.1084.1084.1084.10225
06 Nov 2584.1084.1084.1084.10225
05 Nov 2584.1084.1084.1084.10225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.100.0%
MA10:84.100.0%
MA20:84.100.0%
MA50:84.100.0%
MA100:84.100.0%
Week High:84.100.0%
Week Low:84.100.0%
Month High:84.100.0%
Month Low:84.10