EODData

LSE, 91YT: Anz New Zealand (Int'l) Limited

18 Dec 2025
LAST:

84.10

CHANGE:
 0.00
OPEN:
84.10
HIGH:
84.10
ASK:
0.00
VOLUME:
225
CHG(%):
0.00
PREV:
84.10
LOW:
84.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2584.1084.1084.1084.10225
17 Dec 2584.1084.1084.1084.10225
16 Dec 2584.1084.1084.1084.10225
15 Dec 2584.1084.1084.1084.10225
12 Dec 2584.1084.1084.1084.10225
11 Dec 2584.1084.1084.1084.10225
10 Dec 2584.1084.1084.1084.10225
09 Dec 2584.1084.1084.1084.10225
08 Dec 2584.1084.1084.1084.10225
05 Dec 2584.1084.1084.1084.10225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.100.0%
MA10:84.100.0%
MA20:84.100.0%
MA50:84.100.0%
MA100:84.100.0%
Week High:84.100.0%
Week Low:84.100.0%
Month High:84.100.0%
Month Low:84.10