LSE, 95HT End of Day and Historical Share Prices [HSBC BANK PLC PALMS817 13/01/14(SAUDI BAS IND)USD28.93]

23 Sep 2025

LAST: 78.06	CHANGE: 0.00	OPEN: 78.06	HIGH: 78.06	ASK: 0.00	VOLUME: 205K
LAST: 78.06	CHG(%): 0.00	PREV: 78.06	LOW: 78.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	78.06	78.06	78.06	78.06	205K
22 Sep 25	78.06	78.06	78.06	78.06	205K
19 Sep 25	78.06	78.06	78.06	78.06	205K
18 Sep 25	78.06	78.06	78.06	78.06	205K
17 Sep 25	78.06	78.06	78.06	78.06	205K
15 Sep 25	78.06	78.06	78.06	78.06	205K
12 Sep 25	78.06	78.06	78.06	78.06	205K
10 Sep 25	78.06	78.06	78.06	78.06	205K
09 Sep 25	78.06	78.06	78.06	78.06	205K
08 Sep 25	78.06	78.06	78.06	78.06	205K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.06