EODData

MEMBERSHIP REGISTER LOG IN

LSE, 96QO: Lloyds Bank PLC

29 Jan 2026
LAST:

109.8

CHANGE:
 0.30		OPEN:
109.8		HIGH:
110.0		ASK:
145.0		VOLUME:
0
CHG(%):
0.27		PREV:
109.8		LOW:
109.8		BID:
144.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26109.8110.0109.8109.80
28 Jan 26109.5109.6109.5109.40
27 Jan 26110.1110.1110.1109.60
26 Jan 26110.8110.8110.2110.00
23 Jan 26110.2110.2110.1109.80
22 Jan 26110.2110.2110.1110.10
21 Jan 26110.7110.7110.1110.40
20 Jan 26110.3110.4110.3110.20
19 Jan 26111.3111.3111.2110.90
16 Jan 26111.5111.5111.5111.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:5.05 
EPS Ratio:262.90 
Shares:1.574B 
Market Cap:172.778B 

TECHNICAL INDICATORS

MA5:110.510.7%
MA10:110.780.9%
MA20:110.370.6%
MA50:109.810.1%
MA100:109.060.6%
STO14:20.25
RSI14:57.86
WPR14:-74.60
MTM14:0.40
ROC14:0.00 
ATR:0.51 
Week High:111.651.7%
Week Low:110.070.3%
Month High:111.651.7%
Month Low:108.53
Volatility:4.20