EODData

MEMBERSHIP REGISTER LOG IN

LSE, 96QO: Lloyds Bank PLC

19 Jun 2026
LAST:

105.8

CHANGE:
 0.20		OPEN:
1103.6		HIGH:
1103.6		ASK:
145.0		VOLUME:
0
CHG(%):
0.19		PREV:
105.7		LOW:
105.9		BID:
144.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261103.61103.6105.9105.80
18 Jun 261118.01118.0106.3106.80
17 Jun 26106.21119.3106.2106.60
16 Jun 26106.1106.1104.9106.10
15 Jun 26106.3106.3106.2106.00
12 Jun 26106.0106.2105.6105.70
11 Jun 261098.11098.1104.9105.20
10 Jun 261091.21091.2104.6104.90
09 Jun 26105.1105.1104.6105.00
08 Jun 261100.71100.7104.8104.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:5.05 
EPS Ratio:262.90 
Shares:1.574B 
Market Cap:166.481B 

TECHNICAL INDICATORS

MA5:106.220.4%
MA10:105.590.1%
MA20:105.510.2%
MA50:105.050.7%
MA100:106.230.5%
MA200:107.731.9%
STO9:0.20 
STO14:0.20 
RSI14:56.78
MTM14:1.65
ROC14:0.02 
ATR:645.55 
Week High:1,119.31958.5%
Week Low:104.870.8%
Month High:1,119.31958.5%
Month Low:64.001.9%
Year High:1,119.31958.5%
Year Low:61.7071.4%
Volatility:10.08