96QOLLOYDS TSB BANK PLC 6.5% NTS 17/09/40 GBP100007/02/2025
LAST:

 108.5		CHANGE:
 1.48		OPEN:
109.7		HIGH:
109.7		ASK:
145.0		VOLUME:
10,000
CHANGE(%):
1.34		PREV:
110.0		LOW:
108.5		BID:
144.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25109.7109.7108.5108.510,0000
07/01/25109.6109.6109.6110.020,0000
06/30/25109.6109.6109.6109.320,0000
06/27/25109.6109.6109.6109.220,0000
06/26/25109.6109.6109.6109.520,0000
06/25/25109.1109.1109.1109.100
06/24/25109.1109.1109.1109.100
06/23/25107.6107.6107.6109.1262,0000
06/13/25107.6107.6107.6109.0262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.33 - 128.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09