LSE, 91SN End of Day and Historical Share Prices [DP WORLD LTD 6.85% NTS 02/07/37 USD100000 `144A`]

25 Sep 2025

LAST: 111.9	CHANGE: 0.00	OPEN: 111.9	HIGH: 111.9	ASK: 0.0	VOLUME: 3.99M
LAST: 111.9	CHG(%): 0.00	PREV: 111.9	LOW: 111.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	111.9	111.9	111.9	111.9	3.99M
24 Sep 25	111.9	111.9	111.9	111.9	3.99M
23 Sep 25	111.9	111.9	111.9	111.9	3.99M
22 Sep 25	111.9	111.9	111.9	111.9	3.99M
19 Sep 25	111.9	111.9	111.9	111.9	3.99M
18 Sep 25	111.9	111.9	111.9	111.9	3.99M
17 Sep 25	111.9	111.9	111.9	111.9	3.99M
15 Sep 25	111.9	111.9	111.9	111.9	3.99M
12 Sep 25	111.9	111.9	111.9	111.9	3.99M
10 Sep 25	111.9	111.9	111.9	111.9	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.9