93WLNORTHERN GAS NETWORKS FINANCE 5.625% MTN 23/03/40 06/13/2025
LAST:

 95.30		CHANGE:
 0.75		OPEN:
95.30		HIGH:
95.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
96.05		LOW:
95.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2595.3095.3095.3095.3000
06/12/2596.0596.0596.0596.0500
06/11/2595.2895.2895.2895.2800
05/30/2594.0094.0094.0094.0000
05/29/2593.9593.9593.9593.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59