LSE, 95KD End of Day and Historical Share Prices []

19 Sep 2025

LAST: 95.46	CHANGE: 0.00	OPEN: 95.46	HIGH: 95.46	ASK: 0.00	VOLUME: 230K
LAST: 95.46	CHG(%): 0.00	PREV: 95.46	LOW: 95.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	95.46	95.46	95.46	95.46	230K
18 Sep 25	95.46	95.46	95.46	95.46	230K
17 Sep 25	95.46	95.46	95.46	95.46	230K
15 Sep 25	95.46	95.46	95.46	95.46	230K
12 Sep 25	95.46	95.46	95.46	95.46	230K
10 Sep 25	95.46	95.46	95.46	95.46	230K
09 Sep 25	95.46	95.46	95.46	95.46	230K
08 Sep 25	95.46	95.46	95.46	95.46	230K
05 Sep 25	95.46	95.46	95.46	95.46	230K
03 Sep 25	95.46	95.46	95.46	95.46	230K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.46