LSE, 96RG End of Day and Historical Share Prices [Mondi Finance PLC]

26 Feb 2026

LAST: 95.72	CHANGE: 0.00	OPEN: 95.72	HIGH: 95.72	ASK: 0.00	VOLUME: 6.21M
LAST: 95.72	CHG(%): 0.00	PREV: 95.72	LOW: 95.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	95.72	95.72	95.72	95.72	6.21M
25 Feb 26	95.72	95.72	95.72	95.72	6.21M
24 Feb 26	95.72	95.72	95.72	95.72	6.21M
23 Feb 26	95.72	95.72	95.72	95.72	6.21M
20 Feb 26	95.72	95.72	95.72	95.72	6.21M
19 Feb 26	95.72	95.72	95.72	95.72	6.21M
18 Feb 26	95.72	95.72	95.72	95.72	6.21M
17 Feb 26	95.72	95.72	95.72	95.72	6.21M
16 Feb 26	95.72	95.72	95.72	95.72	6.21M
13 Feb 26	95.72	95.72	95.72	95.72	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.72