94QHALLIANCE & LEICESTER 5.875% SUB NOTES 14/8/31 GBP(06/13/2025
LAST:

 97.75		CHANGE:
 0.00		OPEN:
97.88		HIGH:
117.56		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
97.75		LOW:
117.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2597.88117.56117.5097.751,0000
06/12/2597.25117.56117.5097.751,0000
06/11/2597.25117.56117.5097.381,0000
05/30/2596.50117.56117.5096.881,0000
05/29/2596.88117.56117.5096.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59