List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.760	2.760	478.9K	0.000	0.00
V500		55.31	55.10	55.20	26.1K	0.50	0.91
V5AH		54.10	53.87	54.10	3.8K	0.57	1.06
VACF		51.74	51.64	51.68	14.9K	-0.01	0.02
VAE		115.4	113.3	114.9	14.0K	2.1	1.83
VAF		46.10	46.00	46.06	77.9K	-0.05	0.11
VAL	Valor Resources Limited	0.2150	0.1950	0.2050	1.47M	0.0100	5.13
VAP		97.70	96.23	96.23	48.1K	-0.72	0.74
VAR	Variscan Mines Ltd.	0.0040	0.0040	0.0040	9.2K	-0.0005	11.11
VAS		109.9	109.1	109.8	321.8K	0.8	0.72
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		66.07	66.07	66.07	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.700	4.445	4.490	4.83M	-0.060	1.32
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.375	1.375	1.375	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		1.085	1.085	1.085	0	0.000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.97	20.97	20.97	1.0K	0.05	0.24
VBC	Verbre Ltd.	0.1950	0.1850	0.1900	730.2K	0.0150	8.57
VBLD		79.16	78.45	78.45	9.8K	-0.08	0.10
VBND		41.32	41.21	41.23	56.4K	-0.06	0.15
VBS	Vectus Biosystems Ltd.	0.1250	0.1250	0.1250	7.6K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	17.58	17.24	17.52	159.4K	-0.01	0.06
VBX	VBX Ltd.	0.5300	0.4850	0.4850	45.6K	0.0000	0.00
VCF		38.25	38.17	38.18	1.8K	-0.07	0.18
VCX		2.660	2.620	2.620	9.26M	-0.020	0.76
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.17	57.87	58.17	18.5K	0.47	0.81
VDBA		61.48	61.30	61.40	18.0K	0.18	0.29
VDCO		56.40	56.22	56.40	4.5K	0.12	0.21
VDGR		69.23	69.00	69.16	21.3K	0.32	0.46
VDHG		77.13	76.81	77.10	78.4K	0.56	0.73
VDIF		54.93	54.40	54.57	3.1K	0.26	0.48
VEA	Viva Energy Group Ltd.	2.070	2.020	2.050	3.52M	0.030	1.49
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5200	0.4900	0.4950	147.8K	0.0050	1.02
VEFI		43.11	43.02	43.04	2.4K	-0.04	0.09
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	253.9K	0.0000	0.00
VEQ		91.34	90.99	91.11	6.3K	0.01	0.01
VESG		119.2	118.5	119.0	15.6K	1.3	1.14
VETH		68.44	67.83	68.32	100.2K	0.52	0.77
VEU		121.0	119.2	120.2	77.4K	0.9	0.79
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		50.42	50.42	50.42	595	-0.41	0.81
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.18	67.18	67.18	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		71.90	71.90	71.90	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	536	0.16	0.29
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.46	63.46	63.46	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0730	0.0610	0.0620	451.6K	0.0020	3.33
VFY	VitraFy Life Sciences Ltd.	3.200	3.100	3.100	73.6K	-0.060	1.90
VGAD		129.9	129.2	129.6	74.9K	1.1	0.89
VGB		46.70	46.62	46.62	77.2K	-0.06	0.13
VGE		94.72	92.90	94.30	37.4K	1.40	1.51
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.000	1.950	1.950	10.8K	-0.050	2.50
VGN	Virgin Australia Holdings Limited	3.120	3.020	3.070	819.1K	-0.020	0.65
VGRO		21.29	21.27	21.29	1.1K	0.09	0.42
VGS		160.2	159.6	160.1	150.9K	1.4	0.89
VHGR		21.47	21.47	21.47	150	0.03	0.14
VHL	Prescient Therapeutics Limited	0.0115	0.0110	0.0110	1.48M	0.0000	0.00
VHM	VHM Ltd.	0.2550	0.2400	0.2450	297.1K	0.0000	0.00
VHY		83.45	82.85	83.45	188.5K	0.46	0.55
VHYJOD		28.04	28.04	28.04	0	0.00	0.00
VHYJOE		35.42	35.42	35.42	84	-0.54	1.50
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.77	37.68	37.71	39.0K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.12	54.76	54.78	9.9K	0.07	0.13
VISM		80.78	80.28	80.78	21.6K	0.80	1.00
VIT	Vitura Health Ltd.	0.0220	0.0210	0.0210	889.4K	-0.0010	4.55
VKA	Viking Mines Ltd.	0.0110	0.0090	0.0090	6.29M	-0.0010	10.00
VLC		89.40	88.96	89.39	3.4K	0.22	0.25
VLS	Vita Life Sciences Ltd.	2.500	2.490	2.500	29.2K	0.050	2.04
VLUE		44.00	43.57	43.80	152.5K	0.20	0.46
VMC	Venus Metals Corporation Ltd.	0.2750	0.2750	0.2750	45.2K	-0.0050	1.79
VMIN		64.68	64.50	64.65	2.9K	0.33	0.51
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	292.4K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.740	3.450	3.550	894.5K	-0.070	1.93
VMS	Critica Limited	0.0930	0.0880	0.0880	38.4K	-0.0030	3.30
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.960	3.960	3.960	5.0K	0.040	1.02
VNL	Vinyl Group Ltd.	0.0560	0.0510	0.0520	219.2K	-0.0045	7.96
VNT	Ventia Services Group Limited	6.510	6.340	6.430	1.9M	-0.030	0.46
VOLT		8.300	8.300	8.300	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	22.4K	-0.0100	7.41
VR1	Vection Technologies Ltd.	0.0190	0.0180	0.0180	5.15M	-0.0010	5.26
VR1O		0.0080	0.0080	0.0080	217.2K	-0.0010	11.11
VR8	Vanadium Resources Ltd.	0.0150	0.0140	0.0140	1.71M	-0.0020	12.50
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0130	0.0140	1.16M	0.0000	0.00
VRS	Veris Ltd.	0.0580	0.0530	0.0530	243.7K	-0.0010	1.85
VRX	Vrx Silica Ltd.	0.0380	0.0350	0.0360	255.7K	0.0010	2.86
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.250	4.990	5.250	32.0K	0.260	5.21
VSO		75.15	74.03	74.50	38.8K	0.50	0.68
VSR	Voltaic Strategic Resources Inc.	0.0310	0.0300	0.0300	303.8K	-0.0010	3.23
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0290	0.0260	0.0280	182.5K	-0.0010	3.45
VTEK		65.03	63.06	63.37	9.7K	-2.09	3.19
VTEK		64.36	63.50	64.23	5.3K	1.13	1.79
VTKH		62.92	62.31	62.72	683	0.79	1.28
VTM	Victory Metals Limited	1.700	1.620	1.635	84.4K	-0.040	2.39
VTS		529.6	523.5	528.4	15.8K	5.2	0.99
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	86	29.1	9.13
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		227.5	227.5	227.5	580	1.9	0.84
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		307.4	307.4	307.4	0	0.0	0.00
VTSSOO		276.7	276.7	276.7	0	0.0	0.00
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1200	0.1000	0.1000	866.5K	-0.0150	13.04
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.040	2.975	3.010	2.26M	0.020	0.67
VVA	Viva Leisure Ltd.	1.595	1.570	1.585	96.5K	0.015	0.96
VVLU		85.03	84.13	84.23	48.2K	1.02	1.23
VYS	Vysarn Ltd.	1.015	0.990	1.010	2.23M	0.010	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES