List of Symbols for Australian Securities Exchange [ASX] Starting with V

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VAS	VAS	61.85	60.92	60.92	19,504	0.84	1.36
VBA	Virgin Blue Holdings Ltd	0.5350	0.5200	0.5250	5,714,061	0.0150	2.78
VBP	Van Eyk Blueprint Alternatives Plus	7.350	7.350	7.350	0	0.000	0.00
VCN	Vulcan Resources Ltd	0.1300	0.1250	0.1300	909,000	0.0000	0.00
VCR	Ventracor Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
VEC	Vector Capital Ltd	0.0910	0.0870	0.0870	103,077	0.0030	3.33
VECO	Vector Capital Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
VELCP	Vealls CP	4.250	4.250	4.250	0	0.000	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VES	VES	0.0220	0.0220	0.0220	4,700	0.0070	46.67
VEU	VEU	48.58	48.58	48.58	0	0.00	0.00
VGH	Vision Group Holdings Ltd	1.105	1.070	1.070	150,152	0.010	0.93
VGP	Verticon Group Ltd	0.0130	0.0110	0.0110	76,000	0.0020	15.38
VHL	Virax Holdings Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
VHLG	Virax Holdings Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
VHLOB	Virax Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
VIA	ViaGold Capital Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
VIE	Viento Group Ltd	0.1100	0.1100	0.1100	249,600	0.0050	4.76
VII	Vietnam Industrial Investments Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
VIL	Verus Investments Ltd	0.0340	0.0290	0.0320	64,023,061	0.0030	10.34
VILO	Verus Investments Ltd	0.0100	0.0080	0.0100	10,081,183	0.0010	11.11
VIP	Voltage IP Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
VIR	Viridis Clean Energy Group	0.2350	0.2300	0.2350	135,589	0.0000	0.00
VLA	Viralytices Ltd	0.0450	0.0400	0.0400	11,549,852	0.0040	9.09
VLAO	Viralytics Limited	0.0140	0.0120	0.0120	1,016,924	0.0010	7.69
VMG	VDM Group Ltd	0.4950	0.4750	0.4950	189,916	0.0150	3.13
VMGR	Vdm Group Limited	0.0420	0.0330	0.0420	2,209,913	0.0040	10.53
VML	Vital Metals Ltd	0.1050	0.0990	0.0990	222,187	0.0110	10.00
VMS	Venture Minerals Ltd	0.3700	0.3500	0.3500	345,170	0.0250	6.67
VMT	Vmoto Ltd	0.1700	0.1600	0.1700	1,016,009	0.0000	0.00
VNS	Venus Resources Ltd	0.5100	0.5100	0.5100	23,000	0.0000	0.00
VNSO	Venus Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
VOR	Voyager Resources Limited	0.0300	0.0280	0.0300	377,143	0.0030	11.11
VPE	Victoria Petroleum NL	0.3550	0.3500	0.3550	131,202	0.0050	1.43
VPEO	Victoria Petroleum NL	0.0970	0.0970	0.0970	10,000	0.0030	3.19
VPG	Valad Property Group	0.1350	0.1300	0.1300	7,405,782	0.0050	3.70
VRE	View Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
VRL	Village Roadshow Ltd	1.820	1.770	1.805	329,389	0.005	0.28
VRLPA	Village Roadshow PA	1.805	1.800	1.800	6,159,003	0.000	0.00
VSC	Vita Life Sciences Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
VTA	Viterra Inc	10.75	10.61	10.64	45,878	0.47	4.23
VTG	Vita Group Ltd	0.3300	0.3250	0.3250	38,436	0.0050	1.52
VTP	van Eyk Three Pillars Ltd	0.9400	0.9350	0.9350	345,308	0.0050	0.53
VTS	VTS	60.39	60.39	60.39	320	0.33	0.54
VTX	Vortex Pipes Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
VWM	VWM	0.1500	0.1450	0.1500	181,000	0.0000	0.00
VWMOA	Victory West Moly Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VXR		0.0920	0.0840	0.0920	224,121	0.0050	5.75

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot