VEEVEEM LTD03/19/19 11:51
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5600
VOLUME:
1,820
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.55000.55000.55000.55001,8200
03/18/190.56000.56000.56000.5600322,6980
03/15/190.56000.56000.56000.560000
03/14/190.56000.56000.56000.560000
03/13/190.56000.56000.56000.56001,350,9990
03/12/190.56000.56000.56000.560000
03/11/190.56000.56000.56000.560000
03/08/190.56000.56000.56000.560000
03/07/190.56000.56000.56000.560000
03/06/190.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83