VEEVEEM LTD05/21/18 14:06
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4150
VOLUME:
31,097
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.41000.41000.41000.410031,0970
05/18/180.41500.41500.41000.4150105,9140
05/17/180.41500.41500.41500.415010,0000
05/16/180.41500.41500.41000.4100129,1860
05/15/180.41000.41000.41000.41003,1140
05/14/180.42500.42500.41000.410022,7000
05/11/180.42500.43000.42000.4200208,4110
05/10/180.43000.43000.42500.4250295,3720
05/09/180.42000.42500.42000.42501,070,0000
05/08/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83