VEEVEEM LTD02/23/18 15:58
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5200
VOLUME:
92
CHANGE(%):
4.04
PREV:
0.4950
LOW:
0.5150
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.51500.51500.51500.5150920
02/22/180.49000.49500.49000.49505,2080
02/21/180.50000.50000.50000.500000
02/20/180.50000.50000.49500.5000155,7180
02/19/180.51000.51000.51000.510000
02/16/180.51000.51000.51000.510000
02/15/180.51000.51000.51000.510000
02/14/180.51000.51000.51000.510025,0000
02/13/180.51000.51000.50000.500030,0000
02/12/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23