VEEVEEM LTD08/16/18 15:51
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5900		ASK:
0.5900		VOLUME:
27,047
CHANGE(%):
0.85		PREV:
0.5850		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.58500.59000.56500.590027,0470
08/15/180.58500.58500.56500.58505,3070
08/14/180.58000.59000.58000.590017,0000
08/13/180.58000.58000.58000.580000
08/10/180.58500.58500.58000.580022,7830
08/09/180.59500.59500.57500.575051,6400
08/08/180.59000.59500.59000.59502,5000
08/07/180.57500.59000.57000.575062,0000
08/06/180.57000.58500.57000.570022,0430
08/03/180.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83