VEE06/24/2025
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.6950
HIGH:
0.7200
ASK:
0.7200
VOLUME:
224,479
CHANGE(%):
3.60
PREV:
0.6950
LOW:
0.6800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.82500.86500.81500.865013,7780
07/08/250.88500.88500.84000.840035,0830
07/07/250.87000.90000.87000.9000133,0070
07/04/250.87000.88500.87000.87002,4270
07/03/250.90000.90000.87500.9000128,8430
07/02/250.86000.90000.83500.900048,5960
07/01/250.83000.86000.81500.860011,8410
06/30/250.90000.90000.82500.825083,9190
06/27/250.89500.90000.88500.900062,5600
06/26/250.79000.90000.79000.8900139,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09