VEEVEEM LTD01/21/20 15:55
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4900
VOLUME:
3,741
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4750
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.47500.48000.47500.48003,7410
01/20/200.49000.49000.49000.49001,9410
01/17/200.49000.49000.49000.490016,0000
01/16/200.50000.50000.49000.490042,3110
01/15/200.51000.51000.49500.495029,1010
01/14/200.50000.52000.50000.520014,9030
01/13/200.48500.48500.48500.485021,7720
01/10/200.48500.48500.48500.485000
01/09/200.51000.51000.48500.485067,1870
01/08/200.51000.51000.50000.500017,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83