EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEA:

03 Oct 2025
LAST:

1.800

CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.840		ASK:
1.765		VOLUME:
3.5M
CHG(%):
1.37		PREV:
1.825		LOW:
1.795		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.8001.8401.7951.8003.5M
01 Oct 251.8051.8301.7931.8252.34M
30 Sep 251.8401.8501.8151.8153.34M
29 Sep 251.8901.8901.8351.8402.36M
26 Sep 251.8701.8901.8551.8804.42M
25 Sep 251.8501.8801.8351.8604.1M
24 Sep 251.8401.8551.8201.8403.33M
23 Sep 251.7951.8501.7601.8356.65M
22 Sep 251.8451.8651.7051.81013.72M
19 Sep 252.0002.0301.9701.9708.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.83
MA10:1.85
MA20:1.92
MA50:2.02
MA100:2.05
MA200:2.09
RSI14:39.62
WPR14:-100.00
MTM14:-0.17
ROC14:-0.08
ATR:0.07
Week High:1.89
Week Low:1.79
Month High:2.19
Month Low:1.71
Year High:3.07
Year Low:1.41
Volatility:3.11

RECENT SPLITS

Date Ratio
18 Oct 20210.97-1
07 Oct 202021-25

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.04
09 Sep 2024$0.07
06 Mar 2024$0.07
05 Sep 2023$0.09
06 Mar 2023$0.13
07 Sep 2022$0.14
06 Mar 2022$0.03
13 Oct 2021$0.07
06 Sep 2021$0.04
04 Oct 2020$0.09