VEAVeda Advantage Ltd01/24/20 16:10
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.830
VOLUME:
3,494,844
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.815
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.8401.8401.8151.8253,494,8440
01/23/201.8601.8701.8201.8252,370,0990
01/22/201.8451.8701.8301.8503,527,0190
01/21/201.8901.8901.8251.84017,640,0120
01/20/201.9101.9201.8851.8902,053,7260
01/17/201.9301.9351.9001.9001,986,7290
01/16/201.9451.9501.9151.9202,281,5760
01/15/201.9601.9701.9301.9352,762,5030
01/14/201.9451.9551.9251.9501,969,8880
01/13/201.9301.9451.9201.9251,204,5650
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.72 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83