VEAVeda Advantage Ltd08/23/19 15:59
LAST:

 2.280
CHANGE:
 0.04
OPEN:
2.220
HIGH:
2.300
ASK:
2.310
VOLUME:
2,789,201
CHANGE(%):
1.79
PREV:
2.240
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.2202.3002.2102.2802,789,2010
08/22/192.2602.3202.2302.2403,147,8640
08/21/192.2202.2702.2202.2601,739,8350
08/20/192.2202.2502.2202.2501,406,8300
08/19/192.2202.2202.1902.2201,256,8440
08/16/192.1702.2002.1302.1601,706,4600
08/15/192.2502.2602.1902.2103,297,0310
08/14/192.3102.3252.2802.2902,577,8990
08/13/192.2802.3102.2802.3002,082,6850
08/12/192.2802.3102.2802.2901,135,2580
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.66 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83