VEAVeda Advantage Ltd12/11/18 16:10
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.920
ASK:
1.910
VOLUME:
2,357,566
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/181.9001.9201.8801.9002,357,5660
12/10/181.9401.9401.8901.9002,826,8160
12/07/181.9852.0001.9651.9902,452,1670
12/06/181.9752.0021.9702.0003,121,5200
12/05/181.9402.0001.9401.9903,389,0950
12/04/181.9852.0001.9621.9852,782,1330
12/03/181.9902.0021.9522.0002,261,3260
11/30/181.9852.0001.9351.97531,287,6190
11/29/181.9101.9701.9101.9504,035,7590
11/28/181.9851.9901.9251.9254,316,1770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83