VEAVeda Advantage Ltd09/21/18 16:10
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.420
ASK:
2.400
VOLUME:
7,058,779
CHANGE(%):
0.84
PREV:
2.380
LOW:
2.340
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.4102.4202.3402.3607,058,7790
09/20/182.3702.3902.3552.3804,626,7780
09/19/182.3902.3952.3402.3705,081,9110
09/18/182.4002.4152.3902.4004,249,2600
09/17/182.3802.4302.3802.4103,579,4860
09/14/182.3802.4002.3602.3903,475,8140
09/13/182.3802.4302.3302.37074,460,3390
09/12/182.3402.3952.3102.38017,276,2960
09/11/182.2802.3802.2702.3308,307,9450
09/10/182.1602.1902.1502.1702,701,2660
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83