VEAVeda Advantage Ltd03/22/19 15:59
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.490
HIGH:
2.510
ASK:
2.510
VOLUME:
3,174,493
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.460
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.4902.5102.4602.5003,174,4930
03/21/192.5002.5052.4602.4908,603,1570
03/20/192.5102.5302.5002.5108,080,0270
03/19/192.4902.5302.4802.5204,695,1880
03/18/192.5302.5702.5302.55014,450,6510
03/15/192.5702.5802.5302.5609,358,4380
03/14/192.5302.5702.5202.5707,514,3540
03/13/192.5402.5502.4902.5507,233,1450
03/12/192.5102.5602.4902.5608,849,7480
03/11/192.5002.5202.4502.5205,139,7840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83