VDBAVDBA06/25/18 10:55
LAST:

 51.38
CHANGE:
 0.15
OPEN:
51.40
HIGH:
51.40
ASK:
51.68
VOLUME:
1,124
CHANGE(%):
0.29
PREV:
51.53
LOW:
51.38
BID:
51.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1851.4051.4051.3851.381,1240
06/22/1851.5551.5551.5051.537,9150
06/21/1851.6851.6851.6751.672,7700
06/20/1851.3351.4751.3351.456,1030
06/19/1851.4151.4151.3051.305,9840
06/18/1851.3851.3851.3851.381,0860
06/15/1851.1451.3551.1451.352,1030
06/14/1851.0251.0251.0051.007,5540
06/13/1851.0551.0551.0551.051,0750
06/12/1851.1051.1051.1051.101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83