VDBAVanguard Diversified Balanced Index07/03/20 15:57
LAST:

 54.26
CHANGE:
 0.23
OPEN:
54.15
HIGH:
54.36
ASK:
54.50
VOLUME:
3,777
CHANGE(%):
0.43
PREV:
54.03
LOW:
54.01
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2054.1554.3654.0154.263,7770
07/02/2053.7554.1653.7554.037,2410
07/01/2053.7853.8353.7553.759,3470
06/30/2054.8555.0654.8555.034,0430
06/29/2054.6454.7054.4254.5812,3790
06/26/2054.7855.0554.7555.033,5580
06/25/2054.8054.8454.5454.644,5260
06/24/2055.2455.2455.0055.102,9900
06/23/2055.2555.2554.7355.201,8550
06/22/2054.9955.1254.9855.0813,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 59.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83