VDBAVDBA04/18/19 14:52
LAST:

 53.17
CHANGE:
 0.08
OPEN:
53.28
HIGH:
53.30
ASK:
53.18
VOLUME:
10,923
CHANGE(%):
0.15
PREV:
53.25
LOW:
53.17
BID:
53.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1953.2853.3053.1753.1710,9230
04/17/1953.3753.3753.2153.257,3330
04/16/1953.3053.3853.2253.279,0660
04/15/1953.3353.3353.1653.283,7880
04/12/1953.2053.2853.2053.285,1690
04/11/1953.2153.2153.1553.156,2920
04/10/1953.1453.2453.1453.194,7740
04/09/1953.2353.2353.1853.218,9290
04/08/1953.2953.2953.1853.187,9290
04/05/1953.1553.1553.0653.061,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:48.85 - 53.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83