VDBAVDBA09/19/18 13:39
LAST:

 52.23
CHANGE:
 0.08
OPEN:
52.15
HIGH:
52.23
ASK:
52.15
VOLUME:
2,245
CHANGE(%):
0.15
PREV:
52.15
LOW:
52.15
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1852.1552.2352.1552.232,2450
09/18/1852.2452.2552.1152.156,1400
09/17/1852.3552.3552.1952.196,5520
09/14/1852.2552.2852.2552.281580
09/13/1852.2052.2052.1052.147,4770
09/12/1852.2152.2952.2152.2816,0520
09/11/1852.2552.2752.2552.271,2090
09/10/1852.2252.2252.1552.186,2670
09/07/1852.1052.2251.9552.227,9540
09/06/1852.2052.2052.1852.184,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83