VDBAVDBA12/07/18 15:56
LAST:

 50.19
CHANGE:
 0.12
OPEN:
50.28
HIGH:
50.28
ASK:
51.35
VOLUME:
3,693
CHANGE(%):
0.24
PREV:
50.07
LOW:
50.12
BID:
49.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1850.2850.2850.1250.193,6930
12/06/1850.1950.1950.0750.0710,1340
12/05/1849.9850.3149.9750.199,7000
12/04/1850.4450.4550.4450.445,3030
12/03/1850.5750.5950.4450.454,0630
11/30/1850.3150.3150.3150.3100
11/29/1850.3950.3950.3150.319,5250
11/28/1850.1250.1250.1250.1200
11/27/1850.1350.1350.0450.126,6230
11/26/1849.8849.9049.8049.801,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83