VAFVAF07/20/18 15:51
LAST:

 48.58
CHANGE:
 0.02
OPEN:
48.57
HIGH:
48.62
ASK:
48.75
VOLUME:
24,278
CHANGE(%):
0.04
PREV:
48.56
LOW:
48.56
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1848.5748.6248.5648.5824,2780
07/19/1848.6048.6148.5148.5612,3790
07/18/1848.6748.6748.5348.5510,2180
07/17/1848.6048.6048.5448.5425,8250
07/16/1848.6248.6348.5748.6334,1840
07/13/1848.6748.6748.5748.6616,8900
07/12/1848.5548.6748.5548.5837,7250
07/11/1848.6048.6648.5848.6414,9010
07/10/1848.6448.6448.5548.6326,6080
07/09/1848.6748.6748.5548.5531,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 49.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83