VAFVAF04/24/18 15:52
LAST:

 48.15
CHANGE:
 0.01
OPEN:
48.15
HIGH:
48.19
ASK:
48.20
VOLUME:
17,568
CHANGE(%):
0.02
PREV:
48.16
LOW:
48.07
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1848.1548.1948.0748.1517,5680
04/23/1848.1748.1748.1248.1614,1520
04/20/1848.2448.2548.2048.216,4420
04/19/1848.2548.2948.2248.2674,6880
04/18/1848.2848.3248.2648.316,5760
04/17/1848.3148.3148.2348.2418,5550
04/16/1848.3548.3548.2848.3320,3240
04/13/1848.4048.4448.3748.3925,2340
04/12/1848.4448.5048.4248.4920,5800
04/11/1848.4148.4648.3848.4610,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:48.12 - 49.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23