VAFVAF09/23/19 15:58
LAST:

 52.83
CHANGE:
 0.10
OPEN:
52.78
HIGH:
52.84
ASK:
52.89
VOLUME:
57,986
CHANGE(%):
0.19
PREV:
52.73
LOW:
52.77
BID:
52.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1952.7852.8452.7752.8357,9860
09/20/1952.6752.7752.6752.7347,3050
09/19/1952.5552.6652.5052.62109,1150
09/18/1952.4552.4852.4152.4533,2120
09/17/1952.3452.4852.3452.4436,4920
09/16/1952.3152.3352.2552.2556,6310
09/13/1952.3552.4052.3152.3494,3400
09/12/1952.3552.3852.3352.3869,2080
09/11/1952.3852.4552.3852.4333,2700
09/10/1952.5452.5652.4952.5361,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.37 - 53.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83