VAFVAF01/18/19 15:47
LAST:

 49.33
CHANGE:
 0.10
OPEN:
49.39
HIGH:
49.40
ASK:
49.41
VOLUME:
26,384
CHANGE(%):
0.20
PREV:
49.43
LOW:
49.31
BID:
49.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1949.3949.4049.3149.3326,3840
01/17/1949.4849.4849.3949.4327,6800
01/16/1949.3949.4249.3749.4254,3310
01/15/1949.4449.4449.3549.4080,4170
01/14/1949.4649.4649.3149.369,4750
01/11/1949.2949.3249.2749.316,9260
01/10/1949.2549.3749.2549.3213,1230
01/09/1949.2949.3149.2549.289,3720
01/08/1949.3849.3849.3049.329,7780
01/07/1949.4449.4449.3249.3916,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 49.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83