VAFVAF03/24/17 15:40
LAST:

 48.66
CHANGE:
 0.07
OPEN:
48.73
HIGH:
48.76
ASK:
48.85
VOLUME:
9,246
CHANGE(%):
0.14
PREV:
48.73
LOW:
48.65
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.7348.7648.6548.669,2460
03/23/1748.7048.7548.6848.7312,8420
03/22/1748.6048.6848.6048.6627,4600
03/21/1748.5648.6048.5448.5418,6890
03/20/1748.5648.5648.4748.5514,0570
03/17/1748.4848.4948.4248.4734,5580
03/16/1748.3848.5248.3848.4841,2110
03/15/1748.3748.3748.2848.3123,5360
03/14/1748.2548.3548.2348.3520,4330
03/13/1748.2248.2848.2048.246,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13