VAFVAF10/19/17 15:50
LAST:

 48.46
CHANGE:
 0.10
OPEN:
48.56
HIGH:
48.56
ASK:
48.60
VOLUME:
36,678
CHANGE(%):
0.21
PREV:
48.56
LOW:
48.45
BID:
48.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1748.5648.5648.4548.4636,6780
10/18/1748.6048.6048.5148.5619,1110
10/17/1748.5048.5148.4548.5116,9920
10/16/1748.5048.5148.3848.5129,4420
10/13/1748.4348.4348.3848.3813,3240
10/12/1748.4048.4248.3248.4025,1740
10/11/1748.3548.3748.3048.379,1930
10/10/1748.3848.3948.2848.3033,2190
10/09/1748.4948.4948.2948.3636,9720
10/06/1748.6548.6548.3248.3324,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 49.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92