VAFVanguard Australian Fixed Interest Index01/21/20 15:58
LAST:

 52.13
CHANGE:
 0.05
OPEN:
52.07
HIGH:
52.14
ASK:
52.59
VOLUME:
53,567
CHANGE(%):
0.10
PREV:
52.08
LOW:
52.03
BID:
52.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2052.0752.1452.0352.1353,5670
01/20/2052.0452.0952.0452.0844,3390
01/17/2052.0352.0652.0052.0440,4820
01/16/2052.0752.0852.0152.0463,0040
01/15/2051.9451.9851.9351.9732,8900
01/14/2051.9351.9351.8451.8439,4300
01/13/2051.8851.9851.8851.9755,7530
01/10/2051.9051.9351.8351.8667,4580
01/09/2051.9051.9251.8751.8840,7890
01/08/2052.0252.1551.9952.0049,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:49.33 - 54.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83