VAFVanguard Australian Fixed Interest Index07/18/2025
LAST:

 46.27		CHANGE:
 0.09		OPEN:
46.28		HIGH:
46.29		ASK:
46.40		VOLUME:
93,697
CHANGE(%):
0.19		PREV:
46.18		LOW:
46.18		BID:
46.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.2846.2946.1846.2793,6970
07/17/2546.0746.2446.0746.1866,3390
07/16/2545.9946.0745.9646.0443,8490
07/15/2546.1246.1246.0246.0973,2290
07/14/2546.1246.1446.0846.0866,7040
07/11/2546.1446.1846.1146.1353,8430
07/10/2546.2046.2846.1946.19126,6610
07/09/2546.1546.1546.0446.0854,2950
07/08/2546.3946.3946.0546.1967,2130
07/07/2546.5046.5046.4046.4140,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:44.77 - 47.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29