VAFVAF05/23/17 15:24
LAST:

 49.23
CHANGE:
 0.11
OPEN:
49.19
HIGH:
49.23
ASK:
49.30
VOLUME:
24,158
CHANGE(%):
0.22
PREV:
49.12
LOW:
49.19
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1749.1949.2349.1949.2324,1580
05/22/1749.1449.1649.1049.1229,7570
05/19/1749.2949.2949.1049.1574,9300
05/18/1749.1249.2049.1049.1018,4010
05/17/1749.0049.0549.0049.0545,5090
05/16/1748.9548.9648.9048.9629,0300
05/15/1748.9348.9748.8948.8921,4920
05/12/1748.7948.9048.7948.8516,8280
05/11/1748.7148.7948.7148.7424,3140
05/10/1748.7048.7448.6848.7032,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12