VAFVAF01/16/18 15:52
LAST:

 48.39
CHANGE:
 0.01
OPEN:
48.40
HIGH:
48.40
ASK:
48.41
VOLUME:
10,809
CHANGE(%):
0.02
PREV:
48.40
LOW:
48.34
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1848.4048.4048.3448.3910,8090
01/15/1848.4148.4148.3448.40125,4030
01/12/1848.3948.4348.3048.4116,3920
01/11/1848.4148.4348.3148.4029,6220
01/10/1848.4948.4948.4048.4237,4720
01/09/1848.8548.8548.5348.536,1550
01/08/1848.7048.7048.5748.6418,6080
01/05/1848.7049.3548.5548.6626,8800
01/04/1848.4348.5048.4348.485,7700
01/03/1848.4848.5048.4048.4110,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 49.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23