VAFVAF01/20/17 15:58
LAST:

 48.33
CHANGE:
 0.04
OPEN:
48.34
HIGH:
48.36
ASK:
48.50
VOLUME:
13,424
CHANGE(%):
0.08
PREV:
48.37
LOW:
48.29
BID:
48.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.3448.3648.2948.3313,4240
01/19/1748.5048.5448.2648.3712,5730
01/18/1748.5348.5448.4848.5417,1750
01/17/1748.4648.5048.4348.5028,7880
01/16/1748.4548.4848.4248.4627,7410
01/13/1748.5448.5448.4648.5010,5870
01/12/1748.4548.5348.4548.536,3130
01/11/1748.4348.4348.3848.4316,8710
01/10/1748.4048.4448.3848.4015,7270
01/09/1748.4148.4248.3448.367,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:48.21 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71