VAFVAF07/25/17 15:45
LAST:

 48.65
CHANGE:
 0.00
OPEN:
48.54
HIGH:
48.66
ASK:
48.70
VOLUME:
38,114
CHANGE(%):
0.00
PREV:
48.65
LOW:
48.54
BID:
48.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.5448.6648.5448.6538,1140
07/24/1748.7148.7148.6348.6525,1540
07/21/1748.5048.6548.4848.5935,6990
07/20/1748.4848.5048.4348.50107,0310
07/19/1748.5648.5648.5048.5418,4390
07/18/1748.6548.6548.4248.4922,7950
07/17/1748.8448.8448.5348.5538,3590
07/14/1748.5748.5948.5148.5849,4870
07/13/1748.5648.6348.5548.55112,0230
07/12/1748.4948.5348.4648.4730,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02