VAFVAF10/23/18 15:33
LAST:

 48.61
CHANGE:
 0.03
OPEN:
48.60
HIGH:
48.62
ASK:
48.70
VOLUME:
25,349
CHANGE(%):
0.06
PREV:
48.58
LOW:
48.57
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1848.6048.6248.5748.6125,3490
10/22/1848.5648.6048.5548.5827,0280
10/19/1848.5448.6048.5248.5516,9580
10/18/1848.5448.5448.4848.5235,5280
10/17/1848.5148.5548.5148.5525,3210
10/16/1848.5048.5548.4948.5040,8640
10/15/1848.5048.5648.4748.54143,4270
10/12/1848.4348.4948.4248.4213,4180
10/11/1848.5148.5348.4748.5028,9830
10/10/1848.4848.4848.4048.4416,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 49.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83