VAFVAF05/20/19 15:41
LAST:

 51.04
CHANGE:
 0.04
OPEN:
51.01
HIGH:
51.04
ASK:
51.04
VOLUME:
46,297
CHANGE(%):
0.08
PREV:
51.08
LOW:
51.00
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1951.0151.0451.0051.0446,2970
05/17/1951.0951.1051.0651.0830,4470
05/16/1950.9751.0550.9751.0032,3090
05/15/1950.9950.9950.9250.9227,1550
05/14/1950.9550.9750.9050.9241,8440
05/13/1950.9550.9550.8550.8834,2840
05/10/1950.8650.9050.8350.8729,1850
05/09/1950.7950.9050.7950.8655,7440
05/08/1950.7950.8150.7450.7638,1630
05/07/1950.8550.8750.7250.7336,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:48.24 - 51.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83