VCXVICINITY CENTRES08/07/20 16:10
LAST:

 1.295
CHANGE:
 0.03
OPEN:
1.275
HIGH:
1.295
ASK:
1.295
VOLUME:
8,456,199
CHANGE(%):
1.97
PREV:
1.270
LOW:
1.260
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.2751.2951.2601.2958,456,1990
08/06/201.3051.3151.2621.27019,429,6130
08/05/201.3101.3401.3001.3108,953,9390
08/04/201.2901.3301.2901.32017,330,2430
08/03/201.2751.3071.2571.27024,645,8070
07/31/201.3051.3101.2701.30520,990,7490
07/30/201.3501.3701.3001.31032,446,3350
07/29/201.3651.3801.3501.36510,466,8930
07/28/201.4001.4001.3501.35513,711,1690
07/27/201.3601.3951.3551.3959,036,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83