VCXVICINITY CENTRES03/29/17 16:10
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.830
HIGH:
2.850
ASK:
2.850
VOLUME:
7,822,104
CHANGE(%):
0.71
PREV:
2.830
LOW:
2.820
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.8302.8502.8202.8507,822,1040
03/28/172.7802.8302.7652.83025,495,3440
03/27/172.7502.7902.7502.78012,640,4620
03/24/172.7702.7902.7502.77022,111,4010
03/23/172.7402.7702.7302.76017,974,5380
03/22/172.7302.7502.7102.74043,481,5260
03/21/172.7402.7602.7302.74013,654,0260
03/20/172.7602.7902.7352.7508,990,0830
03/17/172.7902.7902.7602.78021,502,9870
03/16/172.7402.7802.7352.78017,790,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19