VCXVICINITY CENTRES07/21/17 16:10
LAST:

 2.620		CHANGE:
 0.01		OPEN:
2.610		HIGH:
2.635		ASK:
2.630		VOLUME:
12,977,456
CHANGE(%):
0.38		PREV:
2.610		LOW:
2.600		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6102.6352.6002.62012,977,4560
07/20/172.6202.6302.6102.61013,299,6500
07/19/172.6202.6302.6002.62014,417,1180
07/18/172.5902.6002.5702.58013,095,9870
07/17/172.5402.5702.5402.5606,089,0190
07/14/172.5302.5552.5202.5408,213,5330
07/13/172.5102.5402.5102.51010,028,6140
07/12/172.5102.5302.4802.49017,141,8330
07/11/172.5202.5352.5002.51015,904,0120
07/10/172.5502.5602.5202.5205,778,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13