VCX06/24/2025
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.540
ASK:
2.490
VOLUME:
7,472,011
CHANGE(%):
0.80
PREV:
2.500
LOW:
2.470
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5402.5502.5252.5506,760,1690
07/03/252.5602.5702.5052.53013,431,8750
07/02/252.5302.5602.5102.53017,143,4920
07/01/252.5002.5302.4902.51011,052,2730
06/30/252.5202.5202.4702.47029,503,6240
06/27/252.5202.5502.4902.49013,323,8810
06/26/252.4802.4902.4602.49013,829,1950
06/25/252.4702.4902.4602.4807,141,2830
06/24/252.5402.5402.4702.4807,472,0110
06/23/252.5502.5502.4902.5009,398,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63