VCXVICINITY CENTRES10/17/17 16:10
LAST:

 2.640		CHANGE:
 0.01		OPEN:
2.620		HIGH:
2.640		ASK:
2.640		VOLUME:
14,736,463
CHANGE(%):
0.38		PREV:
2.630		LOW:
2.610		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.6202.6402.6102.64014,736,4630
10/16/172.6502.6602.6202.63012,179,3540
10/13/172.6702.6702.6502.65011,319,6950
10/12/172.6702.6702.6452.6509,260,2750
10/11/172.6502.6802.6402.6607,570,7090
10/10/172.6402.6802.6402.6506,497,6250
10/09/172.6402.6702.6302.6505,006,1980
10/06/172.6302.6352.6102.6309,397,5510
10/05/172.6102.6352.6102.6204,098,7000
10/04/172.6702.6702.6102.6109,288,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17