VCXVICINITY CENTRES12/14/18 16:11
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.710		ASK:
2.690		VOLUME:
12,148,778
CHANGE(%):
0.00		PREV:
2.680		LOW:
2.665		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.6702.7102.6652.68012,148,7780
12/13/182.7102.7302.6802.6809,950,4010
12/12/182.7202.7652.7102.76012,553,2300
12/11/182.7102.7352.7002.7308,496,7100
12/10/182.7402.7602.7102.73011,257,2810
12/07/182.7802.8002.7502.76021,552,4370
12/06/182.7102.7752.7102.76016,965,5810
12/05/182.7002.7452.6902.70010,261,5900
12/04/182.6802.7202.6802.7105,775,2080
12/03/182.6902.7102.6802.7106,748,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83