VCXVICINITY CENTRES09/24/18 16:10
LAST:

 2.700
CHANGE:
 0.04
OPEN:
2.670
HIGH:
2.710
ASK:
2.720
VOLUME:
4,123,846
CHANGE(%):
1.50
PREV:
2.660
LOW:
2.665
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.6702.7102.6652.7004,123,8460
09/21/182.7002.7002.6502.66013,405,9980
09/20/182.6902.7202.6802.69012,076,9200
09/19/182.7302.7402.7102.7106,079,2460
09/18/182.7402.7502.7302.7405,387,4090
09/17/182.7202.7402.7102.7302,839,0030
09/14/182.7202.7352.7152.7204,291,5530
09/13/182.6902.7552.6902.7307,643,8590
09/12/182.6902.7102.6802.6907,876,0620
09/11/182.7002.7202.6902.7105,101,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83