VCXVICINITY CENTRES01/23/17 15:59
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.890
HIGH:
2.890
ASK:
2.870
VOLUME:
6,736,537
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8902.8902.8502.8606,736,5370
01/20/172.8802.8802.8402.8505,436,6380
01/19/172.9202.9202.8602.88012,518,3460
01/18/172.8802.9152.8802.9006,476,3780
01/17/172.9202.9202.8602.8702,746,7500
01/16/172.9402.9602.9002.9206,933,2920
01/13/172.9302.9302.8802.9008,586,7430
01/12/172.9402.9502.9002.9108,938,2860
01/11/172.9802.9802.9252.9409,413,2570
01/10/172.9902.9952.9352.9906,691,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06