VCXVICINITY CENTRES08/23/19 16:11
LAST:

 2.510		CHANGE:
 0.05		OPEN:
2.490		HIGH:
2.520		ASK:
2.520		VOLUME:
7,500,667
CHANGE(%):
2.03		PREV:
2.460		LOW:
2.480		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.4902.5202.4802.5107,500,6670
08/22/192.4802.4802.4502.4607,516,9680
08/21/192.5102.5202.4452.46011,172,6440
08/20/192.4902.5202.4802.5208,368,9720
08/19/192.4902.4902.4502.4709,739,2560
08/16/192.4502.4602.4302.4408,475,3250
08/15/192.4502.4702.4202.4309,961,1100
08/14/192.5302.5302.4602.48012,374,4760
08/13/192.5202.5502.5102.5307,808,6340
08/12/192.5102.5302.5102.5203,998,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83