VCXVICINITY CENTRES05/26/17 15:59
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.810
ASK:
2.810
VOLUME:
5,985,746
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.780
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8002.8102.7802.8005,985,7460
05/25/172.7902.8102.7852.80011,712,8970
05/24/172.7702.7902.7402.78012,661,2540
05/23/172.7702.7902.7402.7508,698,0440
05/22/172.7302.7652.7102.7606,567,9470
05/19/172.7202.7302.7102.7207,835,1890
05/18/172.7402.7402.7102.72517,672,4750
05/17/172.7602.7802.7402.74012,323,4410
05/16/172.7802.7902.7452.77020,547,5320
05/15/172.7702.7802.7502.7609,441,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03