VCXVICINITY CENTRES03/22/19 15:59
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.570
ASK:
2.570
VOLUME:
7,718,237
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.540
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5502.5702.5402.5607,718,2370
03/21/192.5702.5702.5252.54014,695,0980
03/20/192.5402.5652.5352.55010,135,0330
03/19/192.5202.5602.5102.5407,626,8260
03/18/192.5202.5302.5102.5205,712,6910
03/15/192.5402.5602.5102.52035,736,2290
03/14/192.4902.5402.4902.53011,943,4800
03/13/192.4802.5002.4702.49016,292,8330
03/12/192.5002.5202.4852.50020,093,1940
03/11/192.5202.5302.4902.50013,624,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83