VCXVICINITY CENTRES06/21/18 16:10
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.720
ASK:
2.710
VOLUME:
14,556,958
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.7102.7202.7002.70014,556,9580
06/20/182.7002.7302.6902.7109,068,0910
06/19/182.7102.7102.6602.6906,357,1760
06/18/182.6802.7202.6602.7009,976,5350
06/15/182.6602.6802.6452.66022,884,6800
06/14/182.6102.6402.6102.6409,567,0480
06/13/182.6302.6502.6002.6308,469,1800
06/12/182.6202.6652.6052.63013,249,4100
06/08/182.6702.6852.6202.62012,672,9610
06/07/182.6702.7202.6652.68013,940,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83