VCXVICINITY CENTRES01/24/20 16:10
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.590
ASK:
2.560
VOLUME:
3,989,617
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.550
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.5702.5902.5502.5603,989,6170
01/23/202.5502.5602.5352.5605,346,0460
01/22/202.5602.5602.5202.5407,639,1450
01/21/202.5702.5702.5352.5506,348,4610
01/20/202.5702.5752.5502.5603,672,7100
01/17/202.5902.6002.5502.5606,823,0810
01/16/202.5602.5702.5502.5705,805,0730
01/15/202.5202.5502.5202.5505,134,3290
01/14/202.5002.5202.4902.5206,077,5100
01/13/202.5102.5202.4802.5006,478,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83