VCXVICINITY CENTRES02/16/18 16:10
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.560
ASK:
2.540
VOLUME:
7,686,093
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.525
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.5402.5602.5252.5307,686,0930
02/15/182.5902.6052.5152.53016,075,5400
02/14/182.5902.6002.5202.56016,617,6600
02/13/182.5902.6002.5602.60010,991,3950
02/12/182.5902.6002.5602.5709,867,7440
02/09/182.5702.6052.5502.59013,659,1620
02/08/182.5702.6102.5652.6007,852,6500
02/07/182.6002.6152.5702.58016,374,9060
02/06/182.5902.6202.5602.58016,156,8480
02/05/182.6602.6702.6252.64010,062,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23