VCXVICINITY CENTRES06/19/19 15:59
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.580
ASK:
2.590
VOLUME:
11,157,923
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.535
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192.5502.5802.5352.57011,157,9230
06/18/192.5502.5702.5202.55016,234,3920
06/17/192.5802.5802.5102.51012,594,7570
06/14/192.6002.6002.5652.5806,688,1080
06/13/192.6102.6102.5702.5908,158,6630
06/12/192.6202.6502.6002.6106,548,9920
06/11/192.6202.6402.6002.63010,300,6120
06/10/192.6102.6102.6102.61000
06/07/192.6002.6152.5802.6108,110,0690
06/06/192.5702.6102.5702.60015,117,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83