VGEVGE10/19/18 16:10
LAST:

 60.04
CHANGE:
 0.72
OPEN:
59.58
HIGH:
60.07
ASK:
60.60
VOLUME:
9,054
CHANGE(%):
1.18
PREV:
60.76
LOW:
59.34
BID:
59.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1859.5860.0759.3460.049,0540
10/18/1861.3661.3660.3160.765,1570
10/17/1860.5661.8860.5661.1710,1800
10/16/1860.4060.7460.0060.506,5830
10/15/1861.5061.5060.3360.336,2700
10/12/1859.5160.4359.5160.4312,1770
10/11/1860.5660.5659.2559.3718,7570
10/10/1862.5062.5061.5361.708,6620
10/09/1862.5362.5361.9161.966,9570
10/08/1862.7563.0862.4562.4611,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 70.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83