VGEVanguard FTSE Emerging Markets Shares01/28/20 15:54
LAST:

 70.70
CHANGE:
 2.45
OPEN:
72.00
HIGH:
72.00
ASK:
70.70
VOLUME:
20,800
CHANGE(%):
3.35
PREV:
73.15
LOW:
70.16
BID:
70.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2072.0072.0070.1670.7020,8000
01/24/2072.8073.1572.7573.156,9580
01/23/2073.7573.7572.5272.5517,0720
01/22/2073.2073.8973.1073.7511,8290
01/21/2074.2574.3573.2073.2518,9450
01/20/2073.7574.6673.7574.1516,8400
01/17/2073.8174.1473.6373.719,2590
01/16/2073.6373.7073.3673.5010,4980
01/15/2073.9973.9973.4873.5221,3000
01/14/2073.9674.4973.8073.809,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:63.10 - 74.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83