VGEVGE10/20/17 15:48
LAST:

 63.82
CHANGE:
 0.29
OPEN:
63.96
HIGH:
63.99
ASK:
64.11
VOLUME:
3,514
CHANGE(%):
0.45
PREV:
64.11
LOW:
63.46
BID:
63.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.9663.9963.4663.823,5140
10/19/1764.3464.3464.0664.115,9080
10/18/1764.5064.5064.0564.076,8810
10/17/1764.5364.5764.3264.321,6050
10/16/1764.9464.9464.2064.326,0110
10/13/1764.1064.1963.9064.162,9560
10/12/1764.3564.7964.0864.095,5240
10/11/1764.5364.5464.0964.162,2300
10/10/1764.3664.3663.5363.716,7950
10/09/1764.1664.1663.7063.8710,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:51.01 - 64.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17