VGEVGE03/28/17 15:31
LAST:

 59.41
CHANGE:
 0.47
OPEN:
58.95
HIGH:
59.58
ASK:
65.00
VOLUME:
6,881
CHANGE(%):
0.80
PREV:
58.94
LOW:
58.57
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.9559.5858.5759.416,8810
03/27/1759.0159.6658.9458.948,4030
03/24/1759.0059.2058.5658.802,7800
03/23/1758.4558.9858.4558.985,6190
03/22/1758.8258.9258.1058.195,0600
03/21/1758.5358.9258.4558.804,0810
03/20/1758.4758.7558.2658.402,2980
03/17/1758.3458.9458.3458.941,7540
03/16/1757.9158.3957.8458.108,2800
03/15/1757.7857.8657.4057.864,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 59.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63