VGEVGE07/13/18 15:46
LAST:

 64.68
CHANGE:
 0.36
OPEN:
64.68
HIGH:
64.80
ASK:
64.95
VOLUME:
6,614
CHANGE(%):
0.56
PREV:
64.32
LOW:
64.59
BID:
64.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1864.6864.8064.5964.686,6140
07/12/1864.3864.6863.9264.327,1560
07/11/1864.0964.1263.5364.1212,7850
07/10/1864.6064.7364.0364.099,2120
07/09/1864.0064.2663.5364.236,7610
07/06/1863.0263.8062.7863.4017,9590
07/05/1863.3363.8562.9062.9012,4910
07/04/1863.4163.8263.0263.2317,0050
07/03/1863.4763.7563.0063.1216,6590
07/02/1864.1564.1963.0163.0111,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:59.92 - 70.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83