VGEVGE01/19/17 15:27
LAST:

 55.40
CHANGE:
 0.35
OPEN:
55.25
HIGH:
55.58
ASK:
55.85
VOLUME:
4,983
CHANGE(%):
0.63
PREV:
55.75
LOW:
55.25
BID:
55.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1755.2555.5855.2555.404,9830
01/18/1755.2155.9555.2155.753,7230
01/17/1755.2056.0755.2056.007190
01/16/1756.4756.4755.2355.234,0080
01/13/1756.0056.4955.7955.794,9060
01/12/1756.0556.0855.8655.914,8560
01/11/1756.3856.3855.5056.313,4280
01/10/1756.3656.3655.9256.011,2540
01/09/1756.3956.5756.3056.384,1070
01/06/1756.6056.8256.0056.396780
FUNDAMENTALS
Sector:
Industry:
52wk range:45.80 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60