VGEVGE01/19/18 15:35
LAST:

 68.55
CHANGE:
 0.07
OPEN:
68.48
HIGH:
68.61
ASK:
68.62
VOLUME:
9,110
CHANGE(%):
0.10
PREV:
68.62
LOW:
68.10
BID:
68.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.4868.6168.1068.559,1100
01/18/1868.8968.9768.6168.629,7230
01/17/1868.5768.5767.6867.9523,2580
01/16/1868.6168.7167.9368.5535,1870
01/15/1868.6568.7068.2268.2519,8810
01/12/1868.6568.6567.9667.986,4040
01/11/1868.0268.6467.6167.619,2460
01/10/1868.4968.6968.3668.516,1080
01/09/1868.5168.5168.2368.294,8910
01/08/1868.0068.6268.0068.335,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:54.70 - 68.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23