VGEVGE02/20/19 15:50
LAST:

 64.53
CHANGE:
 0.23
OPEN:
64.36
HIGH:
64.93
ASK:
65.00
VOLUME:
20,232
CHANGE(%):
0.36
PREV:
64.30
LOW:
64.31
BID:
64.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1964.3664.9364.3164.5320,2320
02/19/1964.1464.4764.0864.3022,0190
02/18/1964.2064.5064.0064.1318,8450
02/15/1964.4964.5264.0764.0710,9110
02/14/1964.5764.5764.2964.2911,5210
02/13/1965.0065.1964.7464.8413,2930
02/12/1964.6164.8864.4564.7214,5610
02/11/1964.7964.8064.3564.494,5080
02/08/1965.0165.1464.5564.8010,5020
02/07/1965.5365.5765.1465.469,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 70.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83