VGEVGE05/26/17 15:57
LAST:

 61.77
CHANGE:
 0.42
OPEN:
61.64
HIGH:
61.93
ASK:
63.00
VOLUME:
2,167
CHANGE(%):
0.68
PREV:
61.35
LOW:
61.50
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.6461.9361.5061.772,1670
05/25/1761.0061.3561.0061.353,1840
05/24/1761.0061.1460.8060.993,6720
05/23/1761.8661.8660.6660.708,0820
05/22/1761.4561.7461.1061.743,5570
05/19/1761.1961.1960.5060.744,4190
05/18/1761.0761.5660.7061.049,6020
05/17/1762.7562.7562.1462.205,0730
05/16/1762.5762.6562.1162.659,7210
05/15/1762.5062.5061.9462.254,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:50.41 - 62.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03