VGEVGE04/20/18 15:25
LAST:

 67.73
CHANGE:
 0.11
OPEN:
67.62
HIGH:
67.82
ASK:
68.00
VOLUME:
2,469
CHANGE(%):
0.16
PREV:
67.62
LOW:
67.59
BID:
67.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1867.6267.8267.5967.732,4690
04/19/1867.3667.8567.3667.626,3570
04/18/1867.0667.5066.7266.968,5820
04/17/1866.9567.1466.6466.648,6010
04/16/1867.4067.4366.6166.6111,5440
04/13/1867.7267.7467.3567.406,1640
04/12/1868.0068.4467.6167.618,3980
04/11/1867.5067.8067.4567.777,1530
04/10/1867.5967.7467.1067.596,4060
04/09/1867.6368.1867.5068.087,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 70.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23