VGE06/24/2025
LAST:

 82.84
CHANGE:
 0.56
OPEN:
82.21
HIGH:
83.20
ASK:
84.00
VOLUME:
20,054
CHANGE(%):
0.68
PREV:
82.28
LOW:
82.18
BID:
82.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2583.7084.6283.6583.9921,8680
07/03/2583.2783.7783.2783.5216,4800
07/02/2583.5384.0083.0783.2026,4990
07/01/2583.4983.7483.0083.4725,2750
06/30/2584.1784.6283.3483.5435,2850
06/27/2583.6084.6483.5084.0219,9680
06/26/2583.8184.4382.8683.7024,6550
06/25/2584.0084.0983.4084.0220,5240
06/24/2582.2183.2082.1882.8420,0540
06/23/2581.9182.3481.2182.2817,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63