VGEVGE07/24/2017
LAST:

 60.50
CHANGE:
 0.07
OPEN:
60.28
HIGH:
60.71
ASK:
61.00
VOLUME:
911
CHANGE(%):
0.12
PREV:
60.57
LOW:
60.20
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1760.2860.7160.2060.509110
07/21/1760.2660.6160.2660.574,3970
07/20/1760.2060.7960.0060.3137,2440
07/19/1760.3760.3760.0060.179,5740
07/18/1761.1861.1860.0760.209,3000
07/17/1761.0061.4660.7561.4629,2050
07/14/1761.2061.7160.9760.979,0910
07/13/1761.0861.2761.0461.045,5610
07/12/1760.4460.6160.4460.601,6400
07/11/1760.0260.5560.0260.553,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:51.01 - 62.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09