VRSVERIS LIMITED05/21/18 10:08
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
9,040
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.22000.22000.22000.22009,0400
05/18/180.22000.22000.22000.2200106,4410
05/17/180.22500.22500.22500.2250100,0000
05/16/180.22200.23000.22200.2300128,7700
05/15/180.22000.22500.22000.2250234,7980
05/14/180.21500.21500.21500.2150171,7930
05/11/180.21000.21500.21000.215036,8180
05/10/180.21500.21500.21500.21508430
05/09/180.21000.21500.21000.2150729,2030
05/08/180.21000.21000.21000.2100110,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83