VRSVERIS LIMITED03/22/19 10:09
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
900,335
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0640
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.06500.06500.06400.0650900,3350
03/21/190.06800.06800.06600.0660469,7270
03/20/190.07500.07500.07000.0700477,3440
03/19/190.07800.07800.07500.0750454,9810
03/18/190.08300.08300.08000.080075,1000
03/15/190.07900.08000.07700.0800176,6240
03/14/190.07000.08000.07000.0780236,8390
03/13/190.06800.06800.06800.06802,7270
03/12/190.06300.06300.06300.063000
03/11/190.06000.06300.06000.0630728,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83