VRSVERIS LIMITED08/15/18 13:49
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
193,142
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.23000.23500.22500.2300193,1420
08/14/180.23500.23500.23500.235010
08/13/180.24000.24000.23000.240063,3990
08/10/180.24000.24000.24000.240075,7980
08/09/180.24000.24000.24000.240058,9240
08/08/180.24000.24000.24000.2400110,4180
08/07/180.24500.24500.24500.2450141,5570
08/06/180.23500.24500.23500.2450132,4590
08/03/180.23500.24000.23500.240058,8520
08/02/180.24000.24000.23000.2350311,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83