VRSVERIS LIMITED11/21/18 15:55
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0900
VOLUME:
14,184,689
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.10000.10000.08600.088014,184,6890
11/20/180.09500.09500.09500.095025,9250
11/19/180.09900.09900.09200.0920479,2920
11/16/180.09700.10500.09200.09201,608,3520
11/15/180.11500.11500.09500.09705,566,7940
11/14/180.12000.12000.11500.1150101,1030
11/13/180.12000.12000.12000.120000
11/12/180.12000.12000.12000.1200584,4370
11/09/180.12000.12500.12000.12001,320,4570
11/08/180.12000.12000.12000.1200832,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83