VDHGVanguard Diversified High Growth08/04/20 16:11
LAST:

 53.14
CHANGE:
 0.75
OPEN:
53.01
HIGH:
53.22
ASK:
53.50
VOLUME:
12,971
CHANGE(%):
1.43
PREV:
52.39
LOW:
53.00
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2053.0153.2253.0053.1412,9710
08/03/2052.3152.4952.1052.3922,9950
07/31/2052.7952.7952.1352.4423,7440
07/30/2052.9552.9852.8052.927,8190
07/29/2052.6652.6952.4552.5415,4310
07/28/2052.9453.1152.7552.779,9750
07/27/2053.0053.5052.6252.6616,1130
07/24/2052.9152.9852.6052.6727,2660
07/23/2053.0853.1953.0053.0521,7460
07/22/2053.3053.3052.9552.9519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 60.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83