VDHGVDHG08/15/18 14:41
LAST:

 53.30
CHANGE:
 0.14
OPEN:
53.34
HIGH:
53.34
ASK:
53.50
VOLUME:
818
CHANGE(%):
0.26
PREV:
53.16
LOW:
53.21
BID:
53.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1853.3453.3453.2153.308180
08/14/1853.1253.1953.1053.165,5840
08/13/1853.1353.1652.9052.9410,5820
08/10/1853.0553.1553.0553.104,4060
08/09/1853.0353.0752.9053.046,0490
08/08/1852.9653.0252.9252.954,6240
08/07/1853.0553.0652.9352.931,8940
08/06/1852.9253.0052.8552.977,7240
08/03/1853.0053.1052.8152.923,5580
08/02/1852.9852.9852.7152.7715,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83