VDHGVDHG10/16/18 15:44
LAST:

 50.97
CHANGE:
 0.01
OPEN:
50.93
HIGH:
50.98
ASK:
51.00
VOLUME:
22,647
CHANGE(%):
0.02
PREV:
50.96
LOW:
50.75
BID:
50.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1850.9350.9850.7550.9722,6470
10/15/1850.9551.0150.7950.9610,0460
10/12/1851.0151.1350.9551.128,7260
10/11/1851.4851.5251.0051.129,5080
10/10/1852.6652.6952.5252.534,4230
10/09/1853.0253.0252.6052.708,6320
10/08/1853.3953.3953.0753.0713,7690
10/05/1853.4753.6653.3853.536,3470
10/04/1853.6553.7453.6053.662,7330
10/03/1853.3253.4153.3053.3512,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83