VDHG06/24/2025
LAST:

 70.24		CHANGE:
 0.66		OPEN:
70.02		HIGH:
70.38		ASK:
70.38		VOLUME:
74,718
CHANGE(%):
0.95		PREV:
69.58		LOW:
70.01		BID:
70.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2569.9269.9269.6769.7148,0030
07/11/2570.2870.2969.9169.9546,2820
07/10/2570.1570.3070.0370.0338,9130
07/09/2569.9869.9969.8069.8059,2720
07/08/2570.0670.2069.8769.9857,9470
07/07/2570.1570.2970.1370.2548,0770
07/04/2570.0270.2170.0070.1337,4920
07/03/2569.9970.0269.8069.9250,1030
07/02/2569.6069.9669.5969.9255,9660
07/01/2570.0070.4968.9269.5993,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92