VDHGVDHG05/18/18 15:55
LAST:

 51.97
CHANGE:
 0.03
OPEN:
52.00
HIGH:
52.02
ASK:
53.00
VOLUME:
3,212
CHANGE(%):
0.06
PREV:
51.94
LOW:
51.96
BID:
51.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1852.0052.0251.9651.973,2120
05/17/1852.0852.1051.9051.948,2300
05/16/1852.0352.1552.0252.093,4390
05/15/1852.1552.1552.0252.053,2660
05/14/1851.9052.1051.9052.103,0340
05/11/1852.0052.0051.9051.905,3750
05/10/1852.0052.0051.9852.004,7680
05/09/1851.5251.7351.5251.692,5500
05/08/1851.4451.5651.4451.502,6330
05/07/1851.4051.5651.4051.403,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83