VDHGVDHG01/18/19 14:58
LAST:

 49.85
CHANGE:
 0.27
OPEN:
49.90
HIGH:
49.90
ASK:
49.82
VOLUME:
2,717
CHANGE(%):
0.54
PREV:
49.58
LOW:
49.70
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1949.9049.9049.7049.852,7170
01/17/1949.6649.6649.5049.587,9330
01/16/1949.4049.4749.3049.354,5550
01/15/1949.1049.2248.9849.221,4110
01/14/1949.1749.1748.9048.983,0760
01/11/1949.1649.3049.0749.074,5060
01/10/1949.0849.1148.9348.974,4810
01/09/1948.8849.0848.8749.001,8720
01/08/1948.4848.8048.4248.802,9260
01/07/1948.3248.6448.2948.323,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:46.75 - 57.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83