VDHGVDHG02/22/18 15:41
LAST:

 50.23
CHANGE:
 0.18
OPEN:
50.33
HIGH:
50.33
ASK:
51.35
VOLUME:
3,211
CHANGE(%):
0.36
PREV:
50.05
LOW:
50.12
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1850.3350.3350.1250.233,2110
02/21/1850.1350.1550.0550.051,8010
02/20/1850.1650.2650.1550.2312,5070
02/19/1850.0050.3050.0050.305,5030
02/16/1849.9150.0449.9049.904,2030
02/15/1849.6149.7749.4649.7712,3510
02/14/1849.3449.4049.2549.352,2000
02/13/1849.1949.2949.1449.158,8500
02/12/1849.1949.4149.1949.382,8080
02/09/1848.8549.0148.6148.9511,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23