VDHGVanguard Diversified High Growth01/21/20 15:52
LAST:

 59.35
CHANGE:
 0.21
OPEN:
59.56
HIGH:
59.57
ASK:
59.43
VOLUME:
12,272
CHANGE(%):
0.35
PREV:
59.56
LOW:
59.35
BID:
59.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2059.5659.5759.3559.3512,2720
01/20/2059.4959.6959.4959.5620,9010
01/17/2059.4259.5859.3559.3524,1170
01/16/2059.0459.2459.0159.1218,5160
01/15/2058.8058.9058.7958.8115,6580
01/14/2058.7758.9158.6358.7911,7950
01/13/2058.4058.6158.3558.4421,1340
01/10/2058.5558.7958.5358.737,8820
01/09/2058.4558.6158.3258.3512,0000
01/08/2058.1658.1657.5058.0914,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83