VALVALOR RESOURCES LIMITED05/23/18 10:42
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,518,343
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01300.01300.01300.01301,518,3430
05/22/180.01300.01300.01200.01302,571,0890
05/21/180.01300.01300.01300.01301,722,4640
05/18/180.01300.01300.01200.0120418,7940
05/17/180.01300.01300.01200.01305,801,4680
05/16/180.01400.01400.01300.01401,750,6010
05/15/180.01500.01500.01400.01401,055,7390
05/14/180.01400.01500.01400.0140198,6420
05/11/180.01500.01500.01400.01401,747,9870
05/10/180.01400.01400.01300.01401,466,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83