VALVALOR RESOURCES LIMITED08/20/18 14:55
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,555,446
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.00900.00900.00800.00801,555,4460
08/17/180.00800.00800.00800.008010,247,7230
08/16/180.00800.00800.00700.007013,882,2350
08/15/180.00900.00900.00900.00902,781,9200
08/14/180.01000.01000.00900.00907,011,8750
08/13/180.01000.01000.00900.0090450,0000
08/10/180.01000.01000.01000.0100984,7500
08/09/180.00900.01000.00900.0100212,7460
08/08/180.00900.00900.00900.0090813,2580
08/07/180.01000.01000.00900.00901,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83