EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

14 Aug 2026
LAST:

0.2150

CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0500		VOLUME:
1.61M
CHG(%):
10.42		PREV:
0.2400		LOW:
0.2150		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.24000.24000.21500.21501.61M
13 Aug 260.24000.24500.23500.24002.59M
12 Aug 260.23250.24000.23000.240012.92M
11 Aug 260.25000.25250.23000.23001.45M
10 Aug 260.24500.25500.24000.24501.25M
07 Aug 260.21500.24000.21500.24001.73M
06 Aug 260.21500.23000.21500.2150942.9K
05 Aug 260.21000.21500.20000.2150706.7K
04 Aug 260.20500.21500.20000.2150116.1K
03 Aug 260.21000.21000.20500.210090.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.50 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.238.8%
MA10:0.235.3%
MA20:0.211.8%
MA50:0.213.0%
STO14:42.86
RSI14:56.00
WPR14:-50.00
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.2618.6%
Week Low:0.220.0%
Month High:0.2618.6%
Month Low:0.18
Volatility:76.47 

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1