VALVALOR RESOURCES LIMITED07/07/20 14:51
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
4,056,667
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.00200.00300.00200.00304,056,6670
07/06/200.00200.00300.00200.00301,400,0000
07/03/200.00200.00200.00200.00202,674,3870
07/02/200.00200.00200.00200.00201,650,0000
07/01/200.00200.00200.00200.002011,687,5290
06/30/200.00300.00300.00200.00206,362,4990
06/29/200.00200.00200.00200.00204,190,0000
06/26/200.00200.00200.00200.002000
06/25/200.00200.00200.00200.00202,357,5000
06/24/200.00200.00200.00200.00202,000,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83