VRXVentnor Resources Ltd03/24/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01600.01600.01600.016000
03/23/170.01600.01600.01600.016000
03/22/170.01400.01600.01400.0160150,0010
03/21/170.01500.01500.01500.015000
03/20/170.01400.01500.01400.01501,238,5970
03/17/170.01500.01600.01500.016045,4900
03/16/170.01700.01700.01700.017000
03/15/170.01700.01700.01700.017000
03/14/170.01700.01700.01700.017000
03/13/170.01300.01700.01300.01701,777,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13