VRXVentnor Resources Ltd12/14/17 15:51
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0560
ASK:
0.0530
VOLUME:
1,039,199
CHANGE(%):
13.64
PREV:
0.0440
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.04500.05600.04500.05001,039,1990
12/13/170.04000.04700.04000.04401,399,2170
12/12/170.03900.03900.03900.039020,5000
12/11/170.04100.04100.03600.0370224,0920
12/08/170.03800.04200.03800.0420149,1650
12/07/170.04100.04100.03600.0370363,4320
12/06/170.04100.04200.04100.042036,9180
12/05/170.04500.04500.04000.0400440,6290
12/04/170.04000.04500.03800.0450440,6760
12/01/170.03800.04400.03800.04401,552,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23