VRXVentnor Resources Ltd09/18/19 15:59
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1500
VOLUME:
1,297,256
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.15500.15500.14000.14501,297,2560
09/17/190.15000.15500.15000.1550975,1110
09/16/190.15000.15500.14500.1500591,5810
09/13/190.15000.15000.14500.1450301,0300
09/12/190.14500.14500.14000.1450596,5640
09/11/190.14500.15000.14500.1500400,1080
09/10/190.16000.16000.14500.14501,924,0210
09/09/190.15500.15500.15500.1550543,0610
09/06/190.15500.15500.15000.1550489,5520
09/05/190.15000.15500.14500.1550725,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83