VRXVentnor Resources Ltd05/21/19 15:11
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0630
VOLUME:
714,744
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.06000.06000.05800.0580714,7440
05/20/190.06200.06200.06000.0600203,7260
05/17/190.06400.06400.06200.064064,8810
05/16/190.06400.06400.06400.0640344,0550
05/15/190.05800.06800.05800.06601,949,4860
05/14/190.05800.05800.05700.0570179,0000
05/13/190.05900.05900.05800.0580162,0000
05/10/190.05700.05700.05700.057000
05/09/190.05900.05900.05700.0570200,3080
05/08/190.06000.06000.06000.060010,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83