VRXVentnor Resources Ltd10/19/18 11:05
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
418,897
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.16000.16500.15500.1550418,8970
10/18/180.15500.16500.15500.1600565,6650
10/17/180.16500.17500.15500.1550922,4250
10/16/180.15000.17000.15000.17001,300,2870
10/15/180.15000.16000.15000.1500696,7650
10/12/180.14500.14500.13500.1400613,8890
10/11/180.14500.15000.14000.14001,783,9150
10/10/180.14000.16000.13500.15502,207,6840
10/09/180.13500.14000.13000.1350814,6380
10/08/180.13000.13500.12500.13001,028,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83