VRXVentnor Resources Ltd05/26/17 12:34
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
188,820
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01300.01300.01300.0130188,8200
05/25/170.01400.01400.01400.014036,0000
05/24/170.01300.01300.01300.0130300,0000
05/23/170.01500.01500.01300.0130150,0000
05/22/170.01300.01300.01300.013000
05/19/170.01300.01300.01300.0130110,5940
05/18/170.01400.01400.01400.014000
05/17/170.01400.01400.01400.014000
05/16/170.01400.01400.01400.0140167,6070
05/15/170.01500.01500.01200.0120500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03