VRXVentnor Resources Ltd01/17/19 15:52
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
502,783
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.14000.14000.13000.1300502,7830
01/16/190.13000.13500.12500.1350615,2100
01/15/190.13500.13500.13500.1350289,0140
01/14/190.13200.14500.13000.145081,6360
01/11/190.13000.13200.12500.1300406,0250
01/10/190.14000.14000.13000.1400384,6220
01/09/190.14500.14500.14000.1400224,7520
01/08/190.14500.15000.14000.1450228,3580
01/07/190.13500.14500.13500.1450265,4970
01/04/190.13500.14000.13200.1350141,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83