VVAVIVA LEISURE LIMITED07/14/20 16:11
LAST:

 1.935
CHANGE:
 0.21
OPEN:
2.070
HIGH:
2.070
ASK:
1.935
VOLUME:
93,072
CHANGE(%):
9.58
PREV:
2.140
LOW:
1.930
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.0702.0701.9301.93593,0720
07/13/202.2202.2502.0002.140114,8640
07/10/202.3002.3402.2302.23040,5310
07/09/202.2602.3402.2602.28016,5410
07/08/202.3602.3602.2102.24065,1780
07/07/202.5102.5102.3502.350554,4140
07/06/202.4402.5202.4402.48016,8630
07/03/202.5802.6502.5002.550124,2730
07/02/202.5902.6102.5402.59031,4450
07/01/202.5302.6102.4902.580133,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83