VVAVIVA LEISURE LIMITED08/22/19 13:56
LAST:

 1.145
CHANGE:
 0.09
OPEN:
1.060
HIGH:
1.150
ASK:
1.190
VOLUME:
43,898
CHANGE(%):
8.02
PREV:
1.060
LOW:
1.060
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.0601.1501.0601.14543,8980
08/21/191.0651.0651.0601.0604200
08/20/191.0601.0601.0601.0603,0000
08/19/191.0651.0651.0651.06500
08/16/191.0651.0651.0651.06500
08/15/191.0651.0651.0601.06514,7900
08/14/191.1101.1101.1101.1101,0000
08/13/191.1001.1001.0601.06010,5850
08/12/191.1401.1401.1001.100109,1140
08/09/191.1601.1601.1601.1605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83