VAPVanguard Australian Property Securities Index Etf09/25/18 16:11
LAST:

 81.41
CHANGE:
 0.39
OPEN:
81.65
HIGH:
81.65
ASK:
82.30
VOLUME:
18,945
CHANGE(%):
0.48
PREV:
81.80
LOW:
81.07
BID:
81.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1881.6581.6581.0781.4118,9450
09/24/1881.0481.8881.0481.8014,8010
09/21/1881.8082.5881.2482.5821,2320
09/20/1882.4082.4081.5481.6419,5460
09/19/1883.8883.8882.8782.8719,7280
09/18/1883.2683.7583.1983.5614,1320
09/17/1883.0083.4082.8983.3513,1460
09/14/1883.4083.4082.6983.0013,8020
09/13/1883.0083.0982.6182.9512,0310
09/12/1882.5282.9981.8582.6014,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83