VAPVanguard Australian Property Securities Index Etf03/26/19 15:55
LAST:

 89.56
CHANGE:
 0.67
OPEN:
88.88
HIGH:
89.67
ASK:
90.00
VOLUME:
19,748
CHANGE(%):
0.75
PREV:
88.89
LOW:
88.68
BID:
89.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1988.8889.6788.6889.5619,7480
03/25/1987.7688.8987.7688.8912,5850
03/22/1988.6588.8388.3288.5012,2810
03/21/1988.2588.2687.6687.6641,3270
03/20/1988.1988.3987.8888.2412,5080
03/19/1987.8488.2387.6888.1220,0030
03/18/1988.0088.0087.5187.5816,1070
03/15/1987.7388.1087.6087.9811,8920
03/14/1986.4687.2486.3587.2413,1840
03/13/1986.7687.0386.4187.0320,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:75.85 - 88.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83