VAPVanguard Australian Property Securities Index Etf03/29/17 15:59
LAST:

 80.95
CHANGE:
 0.27
OPEN:
80.72
HIGH:
81.11
ASK:
81.40
VOLUME:
14,135
CHANGE(%):
0.33
PREV:
80.68
LOW:
80.72
BID:
80.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1780.7281.1180.7280.9514,1350
03/28/1780.0680.6879.9080.688,8670
03/27/1779.4580.0979.0180.0510,1200
03/24/1779.0079.8579.0079.4626,0850
03/23/1778.5578.9978.4078.7311,2420
03/22/1778.1578.7677.8778.5914,4340
03/21/1778.5078.5078.0878.2422,4350
03/20/1779.8579.8578.5178.5114,9490
03/17/1779.1079.8279.1079.8212,4620
03/16/1778.1779.0978.1778.8712,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19