VAPVanguard Australian Property Securities Index Etf06/22/18 16:10
LAST:

 80.21
CHANGE:
 0.55
OPEN:
80.17
HIGH:
80.32
ASK:
80.76
VOLUME:
18,702
CHANGE(%):
0.68
PREV:
80.76
LOW:
79.80
BID:
80.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1880.1780.3279.8080.2118,7020
06/21/1880.0080.7679.8180.7617,2100
06/20/1879.4479.9479.4179.7116,9570
06/19/1879.4379.5878.7079.1116,8820
06/18/1878.7679.5878.7679.3316,4660
06/15/1878.3078.9778.3078.6644,8830
06/14/1877.6478.2177.4578.2113,0530
06/13/1877.9978.1577.5877.9623,1700
06/12/1878.1178.3877.6577.8721,9390
06/08/1877.7378.2777.6077.9811,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.82 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83