VAPVanguard Australian Property Securities Index Etf09/19/17 15:50
LAST:

 78.02
CHANGE:
 1.03
OPEN:
79.05
HIGH:
79.06
ASK:
78.60
VOLUME:
36,412
CHANGE(%):
1.30
PREV:
79.05
LOW:
78.00
BID:
77.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1779.0579.0678.0078.0236,4120
09/18/1779.2479.2478.2679.0518,3950
09/15/1778.9579.2478.6878.8533,2910
09/14/1778.9078.9478.4878.5817,1950
09/13/1779.5079.5078.8178.9120,2430
09/12/1779.3179.7879.0079.4318,8160
09/11/1779.1579.4279.0379.2421,8370
09/08/1779.1479.1478.5078.7519,9180
09/07/1778.9979.1878.6278.7215,0300
09/06/1778.9179.0278.4878.5916,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38