VAPVanguard Australian Property Securities Index Etf05/22/17 15:46
LAST:

 80.01
CHANGE:
 0.86
OPEN:
79.70
HIGH:
80.13
ASK:
80.64
VOLUME:
12,303
CHANGE(%):
1.09
PREV:
79.15
LOW:
79.33
BID:
80.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.7080.1379.3380.0112,3030
05/19/1779.2379.6579.0079.1512,3660
05/18/1779.4179.5579.0079.0019,3450
05/17/1780.9781.0379.6079.7228,0780
05/16/1780.5481.0580.5080.8116,1390
05/15/1780.6080.8280.0080.0016,1000
05/12/1781.2581.3880.7280.8715,6920
05/11/1782.0182.6481.6182.0019,9070
05/10/1781.5081.9581.1581.8617,0330
05/09/1781.4581.7481.2081.7019,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86