VAPVanguard Australian Property Securities Index Fund07/18/2025
LAST:

 100.2
CHANGE:
 0.22
OPEN:
100.5
HIGH:
100.9
ASK:
101.0
VOLUME:
46,715
CHANGE(%):
0.22
PREV:
100.0
LOW:
98.9
BID:
99.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.5100.998.9100.246,7150
07/17/2598.5100.098.5100.049,0350
07/15/2598.599.298.598.543,0880
07/14/2598.598.597.898.128,0220
07/11/2599.899.897.998.238,4480
07/10/2599.099.698.999.135,9100
07/09/25100.6100.698.398.736,4900
07/08/25100.6101.799.599.533,6410
07/07/25101.7101.7100.5100.531,3120
07/04/25101.0101.4100.3101.029,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:79.99 - 105.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29