VAPVanguard Australian Property Securities Index Etf01/23/17 15:59
LAST:

 76.42
CHANGE:
 0.03
OPEN:
77.20
HIGH:
77.69
ASK:
76.67
VOLUME:
9,163
CHANGE(%):
0.04
PREV:
76.39
LOW:
76.42
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1777.2077.6976.4276.429,1630
01/20/1776.8077.0076.2676.399,8430
01/19/1777.8078.1076.7376.7613,9730
01/18/1777.3577.8077.3577.659,8260
01/17/1778.2178.4077.1277.127,8090
01/16/1778.0078.8478.0078.1610,3630
01/13/1778.3678.6377.6278.0011,4450
01/12/1780.0080.0178.3078.635,5380
01/11/1780.3180.4079.5079.5014,2040
01/10/1781.5081.5079.7880.319,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36