VAPVanguard Australian Property Securities Index Etf12/12/17 15:54
LAST:

 85.99
CHANGE:
 2.60
OPEN:
83.19
HIGH:
86.00
ASK:
85.99
VOLUME:
45,104
CHANGE(%):
3.12
PREV:
83.39
LOW:
83.00
BID:
85.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1783.1986.0083.0085.9945,1040
12/11/1783.4383.6883.2483.3922,7880
12/08/1783.6983.7483.2983.3317,4110
12/07/1783.1284.2683.0083.8527,2120
12/06/1782.3283.1682.3283.1618,5330
12/05/1783.2783.2782.8082.8135,6550
12/04/1783.6183.9983.1683.3430,1760
12/01/1783.8683.8783.2383.5915,5080
11/30/1783.0083.7182.9483.5526,4660
11/29/1783.2583.4382.8283.0097,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:73.82 - 84.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23