VAPVanguard Australian Property Securities Index Etf12/14/18 16:10
LAST:

 81.45
CHANGE:
 1.14
OPEN:
79.28
HIGH:
81.45
ASK:
81.45
VOLUME:
18,896
CHANGE(%):
1.42
PREV:
80.31
LOW:
79.24
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1879.2881.4579.2481.4518,8960
12/13/1880.9181.1680.0080.319,9280
12/12/1880.5681.5680.2881.5313,2660
12/11/1880.4980.7580.2580.4116,5710
12/10/1881.0081.1980.1280.2516,8390
12/07/1881.0081.5580.9381.3818,6660
12/06/1878.8880.6478.3680.6417,9040
12/05/1879.3679.3678.5378.5320,2300
12/04/1879.7679.7678.7979.3121,4800
12/03/1878.3279.5878.2079.5812,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:75.85 - 86.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83