VAPVanguard Australian Property Securities Index Etf07/20/17 16:10
LAST:

 76.40
CHANGE:
 0.54
OPEN:
77.15
HIGH:
77.30
ASK:
77.00
VOLUME:
25,780
CHANGE(%):
0.70
PREV:
76.94
LOW:
76.30
BID:
76.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1777.1577.3076.3076.4025,7800
07/19/1776.1977.0376.1976.9414,7330
07/18/1775.9576.2975.6675.8735,9330
07/17/1775.4176.0675.2075.5720,9330
07/14/1775.5175.5275.0075.3915,8440
07/13/1774.7475.3074.7075.0670,7960
07/12/1775.3175.3873.8274.0627,1960
07/11/1775.6775.8875.1075.2121,1950
07/10/1776.5076.5375.9376.2019,4420
07/07/1775.8076.1875.2476.1824,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26