VAPVanguard Australian Property Securities Index Etf08/23/19 15:58
LAST:

 93.55
CHANGE:
 2.00
OPEN:
92.00
HIGH:
93.55
ASK:
93.70
VOLUME:
43,170
CHANGE(%):
2.18
PREV:
91.55
LOW:
92.00
BID:
92.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1992.0093.5592.0093.5543,1700
08/22/1992.7592.8191.2191.5557,3950
08/21/1992.0292.6891.1191.4542,6930
08/20/1991.8592.8791.4092.8728,7190
08/19/1991.2592.1091.0791.8545,9190
08/16/1990.9891.2490.5090.9335,4160
08/15/1991.7091.8590.3890.6237,0390
08/14/1993.1593.1591.5091.9356,1090
08/13/1992.5693.1592.1293.1524,3840
08/12/1992.9492.9792.3292.8025,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:75.85 - 96.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83