VAPVanguard Australian Property Securities Index Fund07/10/2025
LAST:

 99.07
CHANGE:
 0.33
OPEN:
98.97
HIGH:
99.64
ASK:
101.20
VOLUME:
35,910
CHANGE(%):
0.33
PREV:
98.74
LOW:
98.94
BID:
100.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2598.9799.6498.9499.0735,9100
07/09/25100.60100.6098.3298.7436,4900
07/08/25100.60101.7099.5399.5333,6410
07/07/25101.70101.70100.52100.5231,3120
07/04/25100.98101.41100.34100.9629,6030
07/03/25100.40100.6499.32100.0130,4100
07/02/2599.01100.6799.01100.6735,5570
07/01/2598.7999.1398.0098.5038,9590
06/30/25100.00101.7099.42101.7021,9290
06/27/25100.24101.1999.2699.3136,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.99 - 105.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57