VAPVanguard Australian Property Securities Index Fund01/24/20 15:59
LAST:

 94.86
CHANGE:
 0.07
OPEN:
95.11
HIGH:
95.49
ASK:
95.50
VOLUME:
34,703
CHANGE(%):
0.07
PREV:
94.79
LOW:
94.84
BID:
94.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2095.1195.4994.8494.8634,7030
01/23/2094.9194.9894.4594.7958,3080
01/22/2094.5594.8894.1494.8882,2320
01/21/2094.0794.0793.4093.8070,0090
01/20/2094.4094.4093.7494.1074,3590
01/17/2094.4994.5293.9994.2069,8940
01/16/2093.1094.9193.0393.5046,4150
01/15/2092.3992.8492.3992.7374,4460
01/14/2091.9992.2591.8292.2580,3400
01/13/2091.8091.8091.1191.5550,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 96.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83