VMLVital Metals Ltd05/26/17 16:11
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
111,111
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01100.01100.01100.0110111,1110
05/25/170.01100.01100.01100.01101,390,0000
05/24/170.01200.01200.01200.0120585,0000
05/23/170.01200.01200.01100.01205,051,3330
05/22/170.01200.01200.01100.012027,348,7820
05/19/170.01300.01300.01200.01203,836,4690
05/18/170.01300.01300.01200.01206,240,3970
05/17/170.01200.01200.01200.0120948,7500
05/16/170.01200.01200.01200.01202,778,1590
05/15/170.01100.01200.01100.01208,983,6100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03