VMLVital Metals Ltd08/12/20 15:48
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
10,910,327
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.01600.01600.01400.015010,910,3270
08/11/200.01600.01700.01600.016043,606,5340
08/10/200.01200.01600.01200.015045,188,0660
08/07/200.01100.01300.01100.012011,281,6120
08/06/200.01200.01200.01100.01204,963,4110
08/05/200.01200.01200.01100.01204,899,3600
08/04/200.01200.01200.01100.01203,044,0540
08/03/200.01200.01200.01100.01202,300,0000
07/31/200.01100.01200.01100.01205,360,1240
07/30/200.01200.01200.01200.01205,491,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83