EODData

MEMBERSHIP REGISTER LOG IN

ASX, VML:

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3700		ASK:
0.0030		VOLUME:
821.6K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35000.37000.30500.3500821.6K
16 Oct 250.34500.38000.34000.3500560.9K
15 Oct 250.40000.40000.31000.37002.6M
14 Oct 250.35000.40000.34500.38501.85M
13 Oct 250.34000.34000.30000.32001.97M
10 Oct 250.27000.34000.27000.29001.91M
09 Oct 250.27000.27000.25000.2600336.5K
08 Oct 250.29000.29000.25000.2700358.9K
07 Oct 250.24000.29000.24000.28001.24M
06 Oct 250.20500.25750.20500.24001.01M

COMPANY PROFILE

Name:
About:Vital Metals Limited engages in mineral exploration and development in Canada. The company explores for rare earth deposits. It owns 100% interest in the Nechalacho project located in Yellowknife, Northwest Territories. The company was incorporated in 2004 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.vitalmetals.com.au
ISIN:AU000000VML1
FIGI:BBG000CN2BV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.4%
MA10:0.3112.4%
MA20:0.2635.1%
MA50:0.2072.0%
MA100:0.13178.4%
MA200:0.06446.9%
STO9:64.29
STO14:75.00
RSI14:70.69 
WPR14:-18.92 
MTM14:0.14
ROC14:0.63 
ATR:0.05 
Week High:0.4014.3%
Week Low:0.2729.6%
Month High:0.4014.3%
Month Low:0.17446.9%
Year High:0.4014.3%
Year Low:0.0034,900.0%
Volatility:5.81 

RECENT SPLITS

Date Ratio
30 Jun 20251-50
26 Nov 20181-10
02 Jul 20071-1