VMLVital Metals Ltd04/20/18 10:58
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
976,556
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01000.01000.00900.0090976,5560
04/19/180.00900.00900.00900.00901,814,2480
04/18/180.00900.01000.00900.00903,678,7150
04/17/180.00900.00900.00900.00909,808,4720
04/16/180.00900.00900.00900.00902,075,0560
04/13/180.00900.01000.00900.009012,228,1390
04/12/180.01000.01000.00900.00906,000,4220
04/11/180.01000.01000.00900.00901,800,0000
04/10/180.01000.01000.00900.00904,049,6000
04/09/180.01000.01000.00900.010017,725,4090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23