VMLVital Metals Ltd01/20/17 11:20
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
3,996,667
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01800.01900.01800.01803,996,6670
01/19/170.01700.01700.01600.0160787,4040
01/18/170.01700.01700.01700.0170612,6000
01/17/170.01700.01700.01700.0170275,0000
01/16/170.01700.01700.01600.01601,124,1190
01/13/170.01700.01700.01700.0170143,4010
01/12/170.01700.01800.01700.0170826,5990
01/11/170.01700.01700.01700.0170331,6570
01/10/170.01700.01800.01600.01801,860,5010
01/09/170.01700.01700.01700.0170984,5690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71