VMLVital Metals Ltd01/22/18 13:45
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
7,643,953
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01100.01100.01000.01107,643,9530
01/19/180.01100.01100.01100.011020,840,8620
01/18/180.01300.01300.01100.012020,231,7710
01/17/180.01300.01300.01200.01308,769,1900
01/16/180.01400.01400.01200.013020,430,7710
01/15/180.01300.01500.01300.014032,693,7500
01/12/180.01300.01300.01200.012032,541,7290
01/11/180.01100.01400.01000.0140103,853,5060
01/10/180.01100.01100.01000.01006,647,2960
01/09/180.01100.01100.01000.010012,923,4440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23