VMLVital Metals Ltd10/19/17 10:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
417,133
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00700.00700.00700.0070417,1330
10/18/170.00700.00700.00700.00701,320,5280
10/17/170.00700.00700.00700.0070260,0000
10/16/170.00700.00700.00700.007084,4980
10/13/170.00800.00800.00700.00704,774,6580
10/12/170.00800.00800.00800.0080244,3380
10/11/170.00800.00800.00800.00809,148,8370
10/10/170.00700.00900.00700.008032,151,9640
10/09/170.00700.00700.00700.00701,008,5660
10/06/170.00700.00700.00700.00701,677,5570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92