VMLVital Metals Ltd03/27/17 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0180
VOLUME:
2,936,609
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02000.02000.01700.01702,936,6090
03/24/170.01600.02000.01600.01908,729,4270
03/23/170.01600.01600.01500.01501,991,1460
03/22/170.01600.01700.01600.01701,250,4100
03/21/170.01600.01600.01500.01605,302,3940
03/20/170.01700.01700.01700.017000
03/17/170.01700.01700.01700.017000
03/16/170.01600.01700.01600.0170684,8480
03/15/170.01500.01600.01500.0160314,0020
03/14/170.01600.01600.01600.016055,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68