VMLVital Metals Ltd07/27/17 12:38
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
16,396
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01000.01000.01000.010016,3960
07/26/170.01000.01000.01000.01001,821,1160
07/25/170.01000.01000.01000.0100125,0000
07/24/170.01000.01000.01000.010075,0000
07/21/170.01000.01000.01000.0100200,0000
07/20/170.01100.01100.01000.0110969,0300
07/19/170.01000.01000.01000.010000
07/18/170.01000.01000.01000.010035,0000
07/17/170.01100.01100.01000.0100596,9760
07/14/170.01100.01100.01100.0110309,0870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71