VYSVYSARN LIMITED07/11/2025
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.4600		VOLUME:
225,251
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52000.52000.51000.5100225,2510
07/10/250.52500.52500.51000.5200578,8040
07/09/250.51500.52500.50500.5250160,9020
07/08/250.53500.53500.52000.5200847,1170
07/07/250.51000.53500.49500.53001,139,7130
07/04/250.51000.52000.48500.5150416,9190
07/03/250.51000.51000.49000.5100743,8990
07/02/250.50000.51000.49500.50501,383,2930
07/01/250.47500.50000.46250.49501,639,9790
06/30/250.46000.47750.46000.4700296,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46