VYSVYSARN LIMITED10/16/19 15:45
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0620
VOLUME:
774,508
CHANGE(%):
7.02
PREV:
0.0570
LOW:
0.0570
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.05800.06100.05700.0610774,5080
10/15/190.05800.05800.05700.0570356,0600
10/14/190.05900.06100.05900.0610460,0000
10/11/190.05800.05800.05800.0580534,7830
10/10/190.05800.05800.05800.05801,209,8470
10/09/190.06000.06000.05800.05801,104,8570
10/08/190.06200.06200.06100.0620436,0500
10/07/190.06200.06200.06100.0610550,0000
10/04/190.06100.06200.06000.0610416,9110
10/03/190.06000.06000.05900.05901,317,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83