VYSVYSARN LIMITED08/07/20 12:33
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0570		ASK:
0.0560		VOLUME:
212,449
CHANGE(%):
3.64		PREV:
0.0550		LOW:
0.0560		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.05600.05700.05600.0570212,4490
08/06/200.05600.05600.05400.0550228,6510
08/05/200.05500.05600.05500.0560150,0000
08/04/200.05500.05500.05200.0520277,5450
08/03/200.05500.05500.05500.055000
07/31/200.05400.05500.05400.0550182,5000
07/30/200.05400.05500.05400.0540783,3670
07/29/200.05200.05200.05200.052087,8540
07/28/200.05400.05400.05400.054074,0740
07/27/200.05300.05300.05100.0510198,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83