VYSVYSARN LIMITED07/18/2025
LAST:

 0.5350		CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.5400		VOLUME:
484,213
CHANGE(%):
2.73		PREV:
0.5500		LOW:
0.5200		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.54500.55000.52000.5350484,2130
07/17/250.55000.55500.53500.5500667,2890
07/16/250.57000.57500.54500.5500557,6440
07/15/250.52000.57000.52000.57001,303,2510
07/14/250.52500.52500.51000.5200104,4670
07/11/250.52000.52000.51000.5100225,2510
07/10/250.52500.52500.51000.5200578,8040
07/09/250.51500.52500.50500.5250160,9020
07/08/250.53500.53500.52000.5200847,1170
07/07/250.51000.53500.49500.53001,139,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29