VACF06/24/2025
LAST:

 52.35
CHANGE:
 0.13
OPEN:
52.31
HIGH:
52.42
ASK:
52.60
VOLUME:
18,953
CHANGE(%):
0.25
PREV:
52.22
LOW:
52.29
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.0252.0251.7851.8811,9170
07/02/2551.9051.9151.8251.9017,5710
07/01/2551.9551.9551.7951.8813,8330
06/30/2552.4152.4852.4052.4723,4030
06/27/2552.5152.5452.4152.418,7550
06/26/2552.5552.5552.4252.5115,5940
06/25/2552.4952.4952.3852.3928,7340
06/24/2552.3152.4252.2952.3518,9530
06/23/2552.4552.4552.2252.227,2420
06/20/2552.2552.3352.2252.2618,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63