VACFVACF07/16/18 14:49
LAST:

 50.36
CHANGE:
 0.00
OPEN:
50.36
HIGH:
50.36
ASK:
50.37
VOLUME:
9,980
CHANGE(%):
0.00
PREV:
50.36
LOW:
50.30
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1850.3650.3650.3050.369,9800
07/13/1850.3550.3750.2750.3611,4730
07/12/1850.3850.4050.3550.366,6570
07/11/1850.3450.3450.3450.34100
07/10/1850.3050.3450.2450.347,5140
07/09/1850.3550.3850.3150.355,5690
07/06/1850.4050.4150.3550.3521,2200
07/05/1850.4950.4950.3550.375,4020
07/04/1850.3550.3750.2850.378,5390
07/03/1850.3850.3850.3550.387,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.67 - 50.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83