VACFVACF04/24/18 15:39
LAST:

 50.13
CHANGE:
 0.07
OPEN:
50.19
HIGH:
50.19
ASK:
50.30
VOLUME:
9,101
CHANGE(%):
0.14
PREV:
50.20
LOW:
50.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1850.1950.1950.0050.139,1010
04/23/1850.2050.2050.0350.204,6730
04/20/1850.1250.1250.0350.035,8280
04/19/1850.1250.2450.1050.1212,6440
04/18/1850.1450.1950.1050.104,1050
04/17/1850.1250.1750.1050.1625,1010
04/16/1850.2050.2050.0850.0814,8080
04/13/1850.2150.2450.1250.242,9230
04/12/1850.3850.3850.2550.293,7520
04/11/1850.2350.2850.2150.2141,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 50.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23