VACFVACF01/19/18 13:04
LAST:

 50.18
CHANGE:
 0.18
OPEN:
50.00
HIGH:
50.19
ASK:
50.20
VOLUME:
2,131
CHANGE(%):
0.36
PREV:
50.00
LOW:
49.97
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.0050.1949.9750.182,1310
01/18/1850.1050.1550.0050.004,2160
01/17/1850.1950.1950.1550.155,2200
01/16/1850.1650.1650.1050.151,1100
01/15/1850.0950.1050.0950.105600
01/12/1850.0350.0350.0350.031,9930
01/11/1850.1950.1950.1950.191,2300
01/10/1850.2650.3550.1250.123,9840
01/09/1850.4050.4050.2650.403,9090
01/08/1850.2250.4450.2250.441,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:49.40 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23