VACFVACF08/22/19 15:56
LAST:

 53.69
CHANGE:
 0.04
OPEN:
53.68
HIGH:
53.72
ASK:
56.00
VOLUME:
13,108
CHANGE(%):
0.07
PREV:
53.73
LOW:
53.68
BID:
53.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1953.6853.7253.6853.6913,1080
08/21/1953.7553.7553.7253.7320,0390
08/20/1953.7253.7453.6853.6926,5500
08/19/1953.7253.7453.6553.7421,2160
08/16/1953.8153.8153.7053.7514,0570
08/15/1953.7253.7853.7053.7710,8760
08/14/1953.6753.7353.6453.6518,5740
08/13/1953.7053.7453.7053.7216,6330
08/12/1953.6853.6853.6853.681,0940
08/09/1953.6653.7053.6253.638,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 53.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83