VACFVACF10/20/17 15:38
LAST:

 49.96
CHANGE:
 0.02
OPEN:
50.03
HIGH:
50.03
ASK:
50.17
VOLUME:
5,406
CHANGE(%):
0.04
PREV:
49.98
LOW:
49.96
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.0350.0349.9649.965,4060
10/19/1749.9849.9849.9649.984,3380
10/18/1750.2050.2049.9849.982,3570
10/17/1750.1650.1649.9350.014,9750
10/16/1749.9450.0549.9150.037,7610
10/13/1750.0950.0949.9049.942,1740
10/12/1749.9249.9249.9249.923,2940
10/11/1750.0350.0349.8049.906260
10/10/1749.8849.8849.8149.873,0930
10/09/1749.9249.9249.7749.885,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 50.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17