VACFVACF07/25/17 15:59
LAST:

 49.86
CHANGE:
 0.00
OPEN:
49.90
HIGH:
49.90
ASK:
49.87
VOLUME:
2,813
CHANGE(%):
0.00
PREV:
49.86
LOW:
49.80
BID:
49.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1749.9049.9049.8049.862,8130
07/24/1749.9049.9049.8649.8610,3970
07/21/1749.7349.7949.7349.794,0260
07/20/1749.7749.8849.6749.6790,1720
07/19/1749.7149.7549.7149.751,7460
07/18/1749.6749.7549.6749.753,4480
07/17/1749.7949.7949.7949.791,4460
07/14/1749.7849.7849.7549.765,3880
07/13/1749.7849.7849.7849.783,8290
07/12/1749.6949.7149.6549.717,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 50.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02