VACFVACF05/26/17 15:48
LAST:

 50.39
CHANGE:
 0.06
OPEN:
50.45
HIGH:
50.45
ASK:
50.40
VOLUME:
3,216
CHANGE(%):
0.12
PREV:
50.33
LOW:
50.31
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.4550.4550.3150.393,2160
05/25/1750.3350.3350.3350.332500
05/24/1750.3050.3050.3050.304,0020
05/23/1750.3050.3750.2550.303,9540
05/22/1750.1550.1550.1550.156000
05/19/1750.3450.3450.1850.345,5450
05/18/1750.0750.0750.0750.076500
05/17/1750.0250.0250.0250.0230
05/16/1750.1150.1150.1150.113600
05/15/1750.0050.0050.0050.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.20 - 50.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05