VACFVACF01/20/17 12:59
LAST:

 49.40
CHANGE:
 0.05
OPEN:
49.40
HIGH:
49.50
ASK:
50.70
VOLUME:
1,049
CHANGE(%):
0.10
PREV:
49.45
LOW:
49.40
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1749.4049.5049.4049.401,0490
01/19/1749.4549.4949.4549.453,0620
01/18/1749.5449.6449.5349.642,2500
01/17/1749.4149.6249.4149.624,5480
01/16/1749.4049.4049.4049.40180
01/13/1749.4049.4049.4049.401470
01/12/1749.6249.6249.6249.623950
01/11/1749.4349.4549.4349.432,5550
01/10/1749.5549.5549.5049.506950
01/09/1749.4549.4549.4549.455100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71