VACFVACF10/19/18 13:21
LAST:

 50.45
CHANGE:
 0.00
OPEN:
50.49
HIGH:
50.49
ASK:
50.50
VOLUME:
14,430
CHANGE(%):
0.00
PREV:
50.45
LOW:
50.45
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1850.4950.4950.4550.4514,4300
10/18/1850.4050.4550.4050.458,5110
10/17/1850.5150.5150.4250.444,2440
10/16/1850.5050.5050.4350.441,5490
10/15/1850.3750.4450.3650.388,3760
10/12/1850.3950.4050.3750.391,1930
10/11/1850.3650.4650.3650.461,9210
10/10/1850.3950.3950.3550.392,3910
10/09/1850.3950.4250.3550.353,4700
10/08/1850.4250.4550.3950.391,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:49.90 - 50.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83