VACFVACF03/22/17 16:10
LAST:

 50.06
CHANGE:
 0.16
OPEN:
50.06
HIGH:
50.06
ASK:
50.70
VOLUME:
140
CHANGE(%):
0.32
PREV:
49.90
LOW:
50.06
BID:
46.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1750.0650.0650.0650.061400
03/21/1749.9049.9049.9049.9000
03/20/1749.7049.9049.7049.906150
03/17/1749.9149.9149.6649.701,8080
03/16/1749.8049.8549.8049.857200
03/15/1749.8049.8049.8049.801,2000
03/14/1749.5349.5349.5349.53620
03/13/1749.7549.7549.7549.751090
03/10/1749.5449.7349.5449.734510
03/09/1749.6349.7549.6349.752,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11