VACFVACF03/20/19 15:26
LAST:

 51.81
CHANGE:
 0.04
OPEN:
51.75
HIGH:
51.85
ASK:
51.86
VOLUME:
4,634
CHANGE(%):
0.08
PREV:
51.77
LOW:
51.75
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1951.7551.8551.7551.814,6340
03/19/1951.7551.7851.7351.7711,4910
03/18/1951.7451.7651.7051.7413,6550
03/15/1951.7451.7451.7051.749,6710
03/14/1951.7351.7451.6551.689,9120
03/13/1951.6851.7151.6851.705,6370
03/12/1951.5851.6051.5051.5516,3190
03/11/1951.6351.6351.5751.577,4400
03/08/1951.4551.5751.4551.579,2060
03/07/1951.5451.5551.4251.5024,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 51.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83