VACFVanguard Australian Corporate Fixed Interest Index01/24/20 15:36
LAST:

 53.49
CHANGE:
 0.11
OPEN:
53.45
HIGH:
53.51
ASK:
54.00
VOLUME:
7,902
CHANGE(%):
0.21
PREV:
53.38
LOW:
53.45
BID:
53.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2053.4553.5153.4553.497,9020
01/23/2053.4453.5053.3753.388,0130
01/22/2053.4053.4753.3953.394,5010
01/21/2053.3053.3753.2853.366,4960
01/20/2053.3053.3353.2653.327,6630
01/17/2053.2553.2953.2253.264,5770
01/16/2053.2853.2953.2053.2016,6250
01/15/2053.1653.2353.1453.232,8900
01/14/2053.2053.2053.1053.1616,3060
01/13/2053.2153.2553.1653.173,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:50.87 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83