VACFVanguard Australian Corporate Fixed Interest Index08/07/20 15:50
LAST:

 53.36
CHANGE:
 0.05
OPEN:
53.29
HIGH:
53.38
ASK:
53.50
VOLUME:
14,160
CHANGE(%):
0.09
PREV:
53.31
LOW:
53.29
BID:
53.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2053.2953.3853.2953.3614,1600
08/06/2053.3153.3153.2253.3111,0330
08/05/2053.3553.3553.2553.2612,9610
08/04/2053.1853.3253.1653.3272,3950
08/03/2053.1353.1853.1053.1010,4750
07/31/2053.2053.2553.1153.1821,4740
07/30/2053.2053.2153.1153.1124,7530
07/29/2053.1053.2053.1053.1926,7240
07/28/2053.1453.1453.0553.087,4070
07/27/2053.0953.1553.0653.155,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:49.52 - 54.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83