VGLVolante Group Ltd07/18/19 13:07
LAST:

 5.610
CHANGE:
 0.01
OPEN:
5.600
HIGH:
5.670
ASK:
5.700
VOLUME:
1,231
CHANGE(%):
0.18
PREV:
5.600
LOW:
5.600
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/195.6005.6705.6005.6101,2310
07/17/195.5305.6105.5305.6004,5550
07/16/195.3605.3605.3605.36000
07/15/195.3605.3605.3605.3602,3600
07/12/195.5005.6055.3305.34021,9460
07/11/195.5705.5705.5105.5103,0350
07/10/195.5505.6905.5505.6001,1580
07/09/195.6205.7005.5605.6506,3500
07/08/195.5405.6305.5405.6206020
07/05/195.7505.7505.5005.5001,3000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.28 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83