VGLVolante Group Ltd05/30/2017
LAST:

 5.700
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.700
LOW:
5.700
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/175.7005.7005.7005.70000
05/29/175.7005.7005.7005.70000
05/26/175.7005.7005.7005.7008770
05/25/175.6505.6505.6505.65000
05/24/175.6505.6505.6505.65000
05/23/175.6505.6505.6505.65000
05/22/175.6605.6605.6505.6502400
05/19/175.5505.5505.5505.55000
05/18/175.5505.5505.5505.55000
05/17/175.5505.5505.5505.55000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.00 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24