VGLVolante Group Ltd04/26/19 13:09
LAST:

 4.900
CHANGE:
 0.02
OPEN:
4.950
HIGH:
4.950
ASK:
5.110
VOLUME:
7,671
CHANGE(%):
0.41
PREV:
4.920
LOW:
4.900
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.9504.9504.9004.9007,6710
04/24/194.9604.9604.8804.9207,0060
04/23/194.8504.8504.8504.8506,0700
04/18/194.7404.7804.7404.7807,8490
04/17/194.6704.7404.6604.74010,2870
04/16/194.6704.7404.6604.67039,6890
04/15/194.6804.6804.6704.6704210
04/12/194.6504.7304.6504.7304400
04/11/194.6504.6504.6004.6003,4410
04/10/194.6004.6004.6004.60000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.75 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83