VGLVolante Group Ltd08/21/2017
LAST:

 5.620
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.620
ASK:
5.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.620
LOW:
5.620
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.6205.6205.6205.62000
08/18/175.6205.6205.6205.62000
08/17/175.6205.6205.6205.62000
08/16/175.6205.6205.6205.62000
08/15/175.6205.6205.6205.62000
08/14/175.5505.6205.5505.6202,0360
08/11/175.5505.5505.5505.550660
08/10/175.6305.6305.6305.63000
08/09/175.6305.6305.6305.63000
08/08/175.6305.6305.6305.630700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.00 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40