VGLVolante Group Ltd06/22/2018
LAST:

 3.580
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.580
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.580
LOW:
3.580
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.5803.5803.5803.58000
06/21/183.5803.5803.4503.5806,8560
06/20/183.5903.6003.5803.5805,5800
06/19/183.5803.5803.5803.58000
06/18/183.5003.5803.5003.5807,9990
06/15/183.4003.4003.4003.40000
06/14/183.4003.4003.4003.400200
06/13/183.4003.4003.4003.400960
06/12/183.3003.3003.3003.3007400
06/08/183.2603.3003.2603.3002,3250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.30 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83