VGLVolante Group Ltd01/17/17 10:09
LAST:

 5.400
CHANGE:
 0.19
OPEN:
5.400
HIGH:
5.400
ASK:
6.750
VOLUME:
2,000
CHANGE(%):
3.65
PREV:
5.210
LOW:
5.400
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.4005.4005.4005.4002,0000
01/16/175.2105.2105.2105.21000
01/13/175.2105.2105.2105.21000
01/12/175.2105.2105.2105.21000
01/11/175.2105.2105.2105.21000
01/10/175.2105.2105.2105.21000
01/09/175.2105.2105.2105.21000
01/06/175.2105.2105.2105.21000
01/05/175.2105.2105.2105.2105,9640
01/04/175.1505.1805.1505.1803390
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.70 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50