VGLVolante Group Ltd09/18/2018
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.6703.6703.6703.67000
09/17/183.6703.6703.6703.67000
09/14/183.6703.6703.6703.67000
09/13/183.6703.6703.6703.6703,0000
09/12/183.6803.6803.6703.6705,0610
09/11/183.7303.7603.7303.7603,0000
09/10/183.7203.7303.7203.7302,3300
09/07/183.7703.7703.7303.7306800
09/06/183.6803.8003.6803.800500
09/05/183.8103.8103.8103.81000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.30 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83