VGLVolante Group Ltd11/20/17 10:40
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
5.350
VOLUME:
6,750
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/174.9004.9004.9004.9006,7500
11/17/174.9004.9004.9004.9002,7500
11/16/174.8004.8004.8004.8001050
11/15/174.8204.8204.8204.820380
11/14/174.9004.9004.9004.90000
11/13/174.8504.9004.8504.9005,0150
11/10/174.9004.9004.9004.90000
11/09/174.9004.9004.8904.9002,8540
11/08/174.9004.9004.9004.9001,0000
11/07/174.9004.9004.9004.9001130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.50 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23