VGLVolante Group Ltd12/14/18 12:13
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.330
ASK:
3.530
VOLUME:
126
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.330
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.3303.3303.3303.3301260
12/13/183.3403.3403.3403.34000
12/12/183.3403.3403.3403.34000
12/11/183.3503.3603.3403.34080,4950
12/10/183.3003.3003.3003.30000
12/07/183.3003.3003.3003.30000
12/06/183.3003.3003.3003.30000
12/05/183.3103.3103.3003.3007100
12/04/183.4003.4003.3903.40032,3850
12/03/183.4003.4403.4003.4402,2310
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.30 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83