VAEVAE12/15/17 15:49
LAST:

 64.95
CHANGE:
 0.48
OPEN:
65.56
HIGH:
65.56
ASK:
66.65
VOLUME:
4,992
CHANGE(%):
0.73
PREV:
65.43
LOW:
64.88
BID:
64.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1765.5665.5664.8864.954,9920
12/14/1765.7165.8065.4365.433,0700
12/13/1766.0166.0165.5365.705,5220
12/12/1766.4366.6066.0066.0117,1620
12/11/1766.0666.2666.0066.011,7580
12/08/1765.5065.8465.5065.843,0040
12/07/1764.8965.1064.6564.652,3720
12/06/1765.2565.5464.8864.902,5750
12/05/1765.6765.6865.2065.251,8700
12/04/1765.8665.9165.4065.9110,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23