VAEVAE06/20/18 15:27
LAST:

 67.62
CHANGE:
 0.69
OPEN:
66.90
HIGH:
67.62
ASK:
68.95
VOLUME:
24,706
CHANGE(%):
1.03
PREV:
66.93
LOW:
66.77
BID:
66.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1866.9067.6266.7767.6224,7060
06/19/1867.3767.6066.9366.9323,7110
06/18/1867.8067.8467.3767.372,7110
06/15/1868.6268.6768.1168.2212,5200
06/14/1867.9067.9067.6067.605,6800
06/13/1868.2068.4368.2068.358,0560
06/12/1868.0068.3167.9968.187,4210
06/08/1868.6268.6268.0068.0014,2230
06/07/1868.0068.5068.0068.433,9550
06/06/1867.9568.0067.8667.9510,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:58.79 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83