VAEVAE03/23/17 14:33
LAST:

 56.62
CHANGE:
 0.48
OPEN:
56.59
HIGH:
56.62
ASK:
56.80
VOLUME:
954
CHANGE(%):
0.86
PREV:
56.14
LOW:
56.42
BID:
56.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1756.5956.6256.4256.629540
03/22/1756.2756.4956.1456.141,2750
03/21/1756.5556.5556.3756.372220
03/20/1756.4556.4555.7155.991,1900
03/17/1756.3356.3356.0856.083050
03/16/1755.4155.7055.4055.702780
03/15/1755.6055.7355.3155.315800
03/14/1755.3155.8155.3055.582,5620
03/13/1755.3455.3754.8155.316840
03/10/1755.0455.0455.0155.0115,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 56.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03