VAEVAE07/21/17 15:39
LAST:

 59.60
CHANGE:
 0.20
OPEN:
59.28
HIGH:
59.71
ASK:
60.00
VOLUME:
3,449
CHANGE(%):
0.34
PREV:
59.40
LOW:
59.12
BID:
59.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.2859.7159.1259.603,4490
07/20/1759.2659.4059.0959.4011,4570
07/19/1759.1559.2759.0259.272,5440
07/18/1759.9959.9959.0159.115,3290
07/17/1759.7859.8559.7259.8412,0270
07/14/1760.0060.0159.9659.968180
07/13/1760.1360.1660.1360.132,2600
07/12/1759.9259.9659.7059.9339,0520
07/11/1759.5259.9359.4659.934,9920
07/10/1759.3459.6359.3059.5012,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:49.73 - 62.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13