VAEVAE01/18/19 15:48
LAST:

 61.50
CHANGE:
 0.04
OPEN:
61.49
HIGH:
61.61
ASK:
61.98
VOLUME:
8,801
CHANGE(%):
0.07
PREV:
61.46
LOW:
61.26
BID:
60.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1961.4961.6161.2661.508,8010
01/17/1961.1961.6261.1961.461,4100
01/16/1960.5060.9560.4360.951,5860
01/15/1960.1860.4959.9160.4510,8710
01/14/1960.4060.4059.8359.896,4820
01/11/1960.8360.9560.3060.304,2040
01/10/1960.5160.9060.2260.442,1790
01/09/1959.7060.4559.7060.431,2090
01/08/1959.8059.8559.4059.581,5780
01/07/1959.8259.9359.3859.383,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:57.05 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83