VAEVAE01/17/17 14:41
LAST:

 52.79
CHANGE:
 0.19
OPEN:
52.85
HIGH:
52.86
ASK:
53.31
VOLUME:
298
CHANGE(%):
0.36
PREV:
52.60
LOW:
52.77
BID:
52.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1752.8552.8652.7752.792980
01/16/1753.0053.0052.4752.605,9390
01/13/1752.8853.0152.8853.011870
01/12/1753.1153.1153.1153.11360
01/11/1752.6552.6552.6552.6500
01/10/1752.6552.6552.6552.651900
01/09/1753.5053.5052.9252.928720
01/06/1753.3353.3353.3353.331150
01/05/1752.8053.1952.8053.194790
01/04/1753.0053.0052.8552.951,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:45.61 - 54.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40