VAEVAE09/21/18 14:32
LAST:

 64.60
CHANGE:
 0.56
OPEN:
64.99
HIGH:
64.99
ASK:
65.50
VOLUME:
3,123
CHANGE(%):
0.87
PREV:
64.04
LOW:
64.39
BID:
64.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1864.9964.9964.3964.603,1230
09/20/1864.8964.8964.0464.048990
09/19/1863.8564.3063.7564.092,0220
09/18/1863.9464.0063.4063.547,2840
09/17/1864.4964.8064.0064.005,2730
09/14/1864.3264.5564.2464.487,0810
09/13/1863.6063.6763.4063.401,9170
09/12/1863.8563.8663.4763.627,8520
09/11/1864.3064.3063.6763.674,5350
09/10/1864.5265.4564.3064.3010,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:60.05 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83