VAEVAE05/26/2017
LAST:

 61.08
CHANGE:
 0.58
OPEN:
61.05
HIGH:
61.25
ASK:
61.17
VOLUME:
22,486
CHANGE(%):
0.96
PREV:
60.50
LOW:
60.91
BID:
60.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.0561.2560.9161.0822,4860
05/25/1760.3460.5260.2460.5017,2810
05/24/1760.3160.4760.1060.312,2760
05/23/1760.6260.6260.0960.097,4350
05/22/1760.0960.8160.0960.704,0240
05/19/1760.2960.2960.0560.082,4600
05/18/1760.0760.2959.9960.004,3470
05/17/1760.6060.6060.3960.391,5640
05/16/1760.9960.9960.4860.483,9030
05/15/1760.6660.6660.3960.4237,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03