VAEVAE09/22/17 15:53
LAST:

 61.19
CHANGE:
 0.33
OPEN:
61.93
HIGH:
61.93
ASK:
61.16
VOLUME:
1,808
CHANGE(%):
0.54
PREV:
61.52
LOW:
61.18
BID:
60.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1761.9361.9361.1861.191,8080
09/21/1760.9961.5260.9961.524,0500
09/20/1762.3562.3661.1061.151,0230
09/19/1761.6061.6461.4561.459,8740
09/18/1760.6061.2360.6061.233,4340
09/15/1760.4060.6660.3060.606930
09/14/1760.4060.5060.3560.404,6550
09/13/1760.6560.6560.2060.453,5140
09/12/1760.5260.5260.4660.463,9070
09/11/1760.7460.7460.0360.034140
FUNDAMENTALS
Sector:
Industry:
52wk range:49.73 - 62.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82