VAEVanguard FTSE Asia ex Japan Shares Index?08/14/20 15:35
LAST:

 70.45
CHANGE:
 0.44
OPEN:
71.49
HIGH:
71.49
ASK:
71.00
VOLUME:
19,993
CHANGE(%):
0.62
PREV:
70.89
LOW:
70.43
BID:
70.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2071.4971.4970.4370.4519,9930
08/13/2070.8371.4470.5570.8920,4950
08/12/2071.5071.5069.6669.983,9650
08/11/2070.0070.8569.9870.304,3420
08/10/2069.5669.9969.5669.972,2170
08/07/2070.3270.3569.0069.509,5490
08/06/2070.2470.7470.0070.122,5810
08/05/2070.1470.8269.8470.0032,4510
08/04/2069.7171.0069.7071.0016,0990
08/03/2068.7769.2468.7268.914,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:59.01 - 73.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83