VAE07/18/2025
LAST:

 88.68
CHANGE:
 0.55
OPEN:
88.80
HIGH:
89.06
ASK:
90.00
VOLUME:
9,160
CHANGE(%):
0.62
PREV:
88.13
LOW:
88.47
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2585.9386.2985.6985.948,7390
07/11/2585.9286.6585.8086.2511,8340
07/10/2586.3986.4786.0386.357,6620
07/09/2586.0386.4486.0186.1511,2120
07/08/2586.2986.7085.9285.978,9260
07/07/2585.9086.4885.6586.4012,3930
07/04/2586.1186.2685.5385.6312,3630
07/03/2587.0087.0085.9286.0114,0070
07/02/2585.6986.0185.5085.728,2700
07/01/2586.0086.4684.5185.9215,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29