VSOVanguard Msci Australian Small Companies Index Etf05/29/17 15:19
LAST:

 49.86
CHANGE:
 0.27
OPEN:
50.20
HIGH:
50.20
ASK:
50.50
VOLUME:
3,748
CHANGE(%):
0.54
PREV:
50.13
LOW:
49.86
BID:
49.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1750.2050.2049.8649.863,7480
05/26/1750.2850.2849.9750.133,9350
05/25/1750.4750.4750.2850.285330
05/24/1750.3050.4150.2550.314,9810
05/23/1750.4050.4050.2550.285900
05/22/1750.0050.1449.8150.141,9230
05/19/1749.6049.7349.6049.682990
05/18/1749.8049.8049.4549.533,6940
05/17/1750.4350.4350.0150.012,7310
05/16/1750.7050.7050.3350.432,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:45.45 - 51.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24