VSOVanguard Msci Australian Small Companies Index Etf04/24/18 14:22
LAST:

 55.12
CHANGE:
 0.19
OPEN:
55.13
HIGH:
55.13
ASK:
55.14
VOLUME:
2,182
CHANGE(%):
0.35
PREV:
54.93
LOW:
54.99
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1855.1355.1354.9955.122,1820
04/23/1855.3555.3554.9354.935,9410
04/20/1855.2155.2155.0155.021,4410
04/19/1855.3556.0955.3556.095,0220
04/18/1854.9055.1854.9055.183,1110
04/17/1854.6054.8154.6054.662,1260
04/16/1854.5154.5954.4754.532,9850
04/13/1854.2354.5754.2054.3812,7260
04/12/1854.2554.3254.0154.1911,4340
04/11/1854.4954.6254.3754.474,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 56.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23