VSOVanguard Msci Australian Small Companies Index Etf01/16/18 15:51
LAST:

 55.54
CHANGE:
 0.10
OPEN:
55.40
HIGH:
55.56
ASK:
55.90
VOLUME:
2,457
CHANGE(%):
0.18
PREV:
55.44
LOW:
55.33
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1855.4055.5655.3355.542,4570
01/15/1855.4555.5255.3555.443,0360
01/12/1855.2355.3655.2355.282,9400
01/11/1855.5955.7255.1255.725,1890
01/10/1856.2056.2055.6555.6712,6110
01/09/1856.2056.2756.0756.112,5780
01/08/1856.2056.4856.2056.204,7580
01/05/1856.6756.6756.0056.1812,9840
01/04/1855.9156.0255.7555.752,4800
01/03/1855.9856.0655.6555.752,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:47.51 - 56.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23