VSOVanguard Msci Australian Small Companies Index Etf10/15/18 16:10
LAST:

 54.50
CHANGE:
 0.75
OPEN:
55.24
HIGH:
55.24
ASK:
56.71
VOLUME:
11,017
CHANGE(%):
1.36
PREV:
55.25
LOW:
54.12
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1855.2455.2454.1254.5011,0170
10/12/1854.2455.2554.2455.2510,7980
10/11/1855.3155.3154.7054.7011,4270
10/10/1856.4556.4756.3056.304,1830
10/09/1857.0057.0056.3056.409,8120
10/08/1857.7257.9057.1157.1228,4630
10/05/1857.8057.8057.4957.728,6140
10/04/1857.9458.3057.9457.954,1380
10/03/1857.6058.5057.6058.502,4490
10/02/1858.0058.2057.5058.198,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:52.33 - 59.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83