VSOVanguard Msci Australian Small Companies Index Etf07/20/18 15:33
LAST:

 57.25
CHANGE:
 0.04
OPEN:
57.29
HIGH:
57.50
ASK:
58.50
VOLUME:
3,832
CHANGE(%):
0.07
PREV:
57.29
LOW:
57.25
BID:
57.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1857.2957.5057.2557.253,8320
07/19/1857.0657.2956.9757.295,0030
07/18/1856.8957.1856.8956.976,9770
07/17/1857.0957.0956.7256.729,4760
07/16/1857.4557.4557.1057.107,7680
07/13/1857.2558.7157.2058.715,6960
07/12/1857.0057.3457.0057.284,6870
07/11/1857.5057.5156.9056.906,8200
07/10/1857.5657.6757.4057.427,1300
07/09/1857.3757.4957.3557.493,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 58.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83