VSOVanguard Msci Australian Small Companies Index Etf03/24/17 14:18
LAST:

 49.48
CHANGE:
 0.31
OPEN:
49.25
HIGH:
49.53
ASK:
49.96
VOLUME:
1,491
CHANGE(%):
0.63
PREV:
49.17
LOW:
49.25
BID:
49.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.2549.5349.2549.481,4910
03/23/1749.2249.3449.1749.171,0490
03/22/1749.4749.4749.1149.229910
03/21/1749.4449.6849.4349.624,4040
03/20/1749.5049.5049.3049.301,3310
03/17/1749.5049.5549.5049.527910
03/16/1749.2749.2949.2349.281,0900
03/15/1748.8948.8948.6548.832,4700
03/14/1748.8948.9248.8248.923,3940
03/13/1748.6148.6248.6048.629620
FUNDAMENTALS
Sector:
Industry:
52wk range:43.19 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13