VSOVanguard Msci Australian Small Companies Index Etf01/16/19 15:46
LAST:

 51.70
CHANGE:
 0.26
OPEN:
51.48
HIGH:
51.70
ASK:
52.00
VOLUME:
4,015
CHANGE(%):
0.51
PREV:
51.44
LOW:
51.44
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1951.4851.7051.4451.704,0150
01/15/1951.0051.4450.9751.4410,4920
01/14/1951.1851.1850.8450.9814,3430
01/11/1951.1551.5051.0051.507,8710
01/10/1951.3751.5051.0051.023,8550
01/09/1950.6951.2650.6151.202,3690
01/08/1950.3551.0150.1951.013,3920
01/07/1949.7550.3949.7550.349,9430
01/04/1949.6049.7549.2049.355,7540
01/03/1949.8649.9549.8149.811,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 59.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83