VSOVanguard Msci Australian Small Companies Index Etf01/20/17 15:51
LAST:

 48.70
CHANGE:
 0.06
OPEN:
48.61
HIGH:
48.70
ASK:
48.80
VOLUME:
804
CHANGE(%):
0.12
PREV:
48.76
LOW:
48.49
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.6148.7048.4948.708040
01/19/1749.0049.0048.7648.766,2410
01/18/1748.8048.8748.6348.651,1910
01/17/1749.0149.0148.8948.891,5900
01/16/1749.1149.3049.1149.231,7030
01/13/1749.5049.5549.0249.023,5600
01/12/1749.5649.5649.4349.478690
01/11/1749.6049.6149.4349.431,5270
01/10/1749.7349.7349.3449.343,0640
01/09/1749.7349.9749.7049.709530
FUNDAMENTALS
Sector:
Industry:
52wk range:39.03 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71