VSOVanguard Msci Australian Small Companies Index Etf10/17/17 15:39
LAST:

 52.79
CHANGE:
 0.31
OPEN:
52.60
HIGH:
52.82
ASK:
52.80
VOLUME:
4,128
CHANGE(%):
0.59
PREV:
52.48
LOW:
52.60
BID:
52.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1752.6052.8252.6052.794,1280
10/16/1752.3652.4852.3352.482,0780
10/13/1752.0052.1451.9252.145,0730
10/12/1751.5052.0051.5052.004,2170
10/11/1751.2051.5751.2051.502,3950
10/10/1751.0051.1750.9351.1713,8990
10/09/1750.7151.0750.7150.982,2180
10/06/1750.3550.5350.3550.531,2070
10/05/1750.2550.2549.9450.211,6670
10/04/1750.2950.2950.0850.118,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 52.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02