VSOVanguard Msci Australian Small Companies Index Etf07/21/17 15:21
LAST:

 48.67
CHANGE:
 0.09
OPEN:
48.67
HIGH:
48.85
ASK:
49.80
VOLUME:
740
CHANGE(%):
0.18
PREV:
48.76
LOW:
48.45
BID:
48.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.6748.8548.4548.677400
07/20/1750.0050.0048.6848.764,5050
07/19/1748.7048.7048.3048.6312,3680
07/18/1749.2549.2548.7348.764,3070
07/17/1749.2449.3749.2049.373,9000
07/14/1749.1549.2649.1549.251,5190
07/13/1749.0049.0248.9049.021,4480
07/12/1748.8748.8748.4448.447,7110
07/11/1748.9149.0048.9048.913,0490
07/10/1748.7549.1148.7549.002,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13