VSOVanguard Msci Australian Small Companies Index Etf05/24/19 15:51
LAST:

 58.06
CHANGE:
 0.53
OPEN:
58.59
HIGH:
58.59
ASK:
58.60
VOLUME:
6,172
CHANGE(%):
0.90
PREV:
58.59
LOW:
58.03
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1958.5958.5958.0358.066,1720
05/23/1958.3758.6458.3758.596,2570
05/22/1958.0558.5258.0558.373,6460
05/21/1958.0058.0557.7258.058,5080
05/20/1958.3659.5058.2058.2129,8980
05/17/1958.2458.5058.2158.2114,1530
05/16/1957.4158.0757.4158.077,0290
05/15/1957.1057.3757.1057.286,1560
05/14/1956.7856.9656.6556.905,5580
05/13/1957.2957.3857.1357.223,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83