VULValhalla Uranium Ltd07/18/2025
LAST:

 3.630		CHANGE:
 0.05		OPEN:
3.700		HIGH:
3.730		ASK:
3.640		VOLUME:
1,394,230
CHANGE(%):
1.40		PREV:
3.580		LOW:
3.590		BID:
3.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.7003.7303.5903.6301,394,2300
07/17/253.5203.6103.4803.5801,020,4150
07/16/253.5003.5603.4303.5501,369,7960
07/15/253.5703.6403.4503.4901,126,4140
07/14/253.5303.6203.4303.6002,101,3900
07/11/253.8103.9403.4303.4804,251,9720
07/10/254.0004.0004.0004.00000
07/09/253.7504.0003.6804.0001,131,0450
07/08/253.7103.7303.5203.690558,5180
07/07/253.8203.8803.6603.710723,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29