VULValhalla Uranium Ltd07/14/20 15:52
LAST:

 0.5050		CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.5100		VOLUME:
636,961
CHANGE(%):
4.72		PREV:
0.5300		LOW:
0.5050		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.52000.53000.50500.5050636,9610
07/13/200.54500.56000.51500.5300918,9890
07/10/200.54000.54500.52000.5300582,7940
07/09/200.54000.55500.53500.5350402,3770
07/08/200.58000.59000.54000.5400702,3780
07/07/200.54000.56500.53500.5450233,3030
07/06/200.56000.56000.53000.5350596,9930
07/03/200.59000.60500.56500.5700482,5390
07/02/200.56500.60000.56500.5800409,1820
07/01/200.55500.56500.52500.5600574,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83