EODData

MEMBERSHIP REGISTER LOG IN

ASX, VUL:

13 Oct 2025
LAST:

6.360

CHANGE:
 0.42		OPEN:
6.510		HIGH:
6.600		ASK:
3.660		VOLUME:
1.52M
CHG(%):
6.19		PREV:
6.780		LOW:
6.290		BID:
3.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.5106.6006.2906.3601.52M
10 Oct 256.9407.1706.7206.7801.96M
09 Oct 256.8007.0806.8006.9201.36M
08 Oct 256.8407.0956.7306.9001.73M
07 Oct 256.5806.8506.5506.8201.34M
06 Oct 256.3606.6806.2706.5801.36M
03 Oct 255.8006.1905.7606.1601.37M
02 Oct 255.5705.9505.5705.8501.29M
01 Oct 255.8105.8255.5405.5701.36M
30 Sep 255.8806.0005.7706.0001.88M

COMPANY PROFILE

Name:
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
FIGI:BBG00KXSP9N5
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.766.2%
MA10:6.390.5%
MA20:5.6512.6%
MA50:4.5639.6%
MA100:4.2051.6%
MA200:4.4243.7%
STO9:49.38
STO14:62.67
RSI14:70.48 
WPR14:-29.17
MTM14:1.29
ROC14:0.25 
ATR:0.41 
Week High:7.1712.7%
Week Low:6.271.4%
Month High:7.1712.7%
Month Low:3.7543.7%
Year High:8.4833.3%
Year Low:3.3689.3%
Volatility:41.07