EODData

MEMBERSHIP REGISTER LOG IN

ASX, VUL: Vulcan Energy Resources Ltd.

08 Jan 2026
LAST:

4.800

CHANGE:
 0.05		OPEN:
4.800		HIGH:
4.905		ASK:
3.660		VOLUME:
2.98M
CHG(%):
1.03		PREV:
4.850		LOW:
4.720		BID:
3.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.8004.9054.7204.8002.98M
07 Jan 264.9805.0104.7504.8504.52M
06 Jan 264.6204.9104.6104.8906.61M
05 Jan 264.4604.6204.4604.5805.09M
02 Jan 264.4104.5004.3404.4002.35M
31 Dec 254.3804.4404.3404.4103.79M
30 Dec 254.3804.4704.3304.3604.17M
29 Dec 254.4304.6004.3204.5804.77M
24 Dec 254.2804.4504.2304.4504.08M
23 Dec 254.0804.1804.0004.1805.7M

PROFILE

Name:Vulcan Energy Resources Ltd.
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
FIGI:BBG00KXSP9N5
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.12 
Forward P/E:-11.90 
PEG Ratio:-10.92 
Price to Sales:87.17 
Price to Book:1.87 
Profit Margin:-2.55 
Operating Margin:-7.76 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.38 
Revenue:37.0M 
Shares:477.87M 
Market Cap:2.294B 

TECHNICAL INDICATORS

MA5:4.702.0%
MA10:4.555.5%
MA20:4.2213.8%
MA50:5.3311.1%
MA100:5.249.2%
MA200:4.682.6%
STO9:67.69
STO14:82.20 
RSI14:77.89 
WPR14:-8.49 
MTM14:0.85
ROC14:0.22 
ATR:0.24 
Week High:5.014.4%
Week Low:4.3410.6%
Month High:5.014.4%
Month Low:3.612.6%
Year High:7.5256.7%
Year Low:3.3642.9%
Volatility:105.30