VULValhalla Uranium Ltd01/24/20 12:32
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
117,197
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.21000.21000.20000.2050117,1970
01/23/200.21000.22000.20500.2200680,7030
01/22/200.21000.23000.20500.2100797,2040
01/21/200.18500.21000.18500.2000631,6450
01/20/200.17500.19000.17000.1850933,9960
01/17/200.16500.16500.16500.165012,3750
01/16/200.16000.16000.16000.160040,0760
01/15/200.16500.16500.16500.165014,6490
01/14/200.17000.17000.17000.170000
01/13/200.16000.17000.16000.1700157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83