VESGVESG10/16/19 16:10
LAST:

 54.77
CHANGE:
 0.75
OPEN:
54.69
HIGH:
54.89
ASK:
54.80
VOLUME:
17,985
CHANGE(%):
1.39
PREV:
54.02
LOW:
54.69
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1954.6954.8954.6954.7717,9850
10/15/1953.9654.1353.9654.029760
10/14/1954.0854.1053.9853.981,4110
10/11/1953.5253.5253.4053.402120
10/10/1953.0553.2253.0053.051,8650
10/09/1953.0955.0052.9652.993,8780
10/08/1953.6053.7253.6053.694,3050
10/07/1953.4353.4353.3053.427670
10/04/1953.0053.0352.9253.037060
10/03/1952.8752.9452.7652.763,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:43.18 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83