VESGVESG05/23/19 15:45
LAST:

 50.99
CHANGE:
 0.29
OPEN:
51.16
HIGH:
51.16
ASK:
51.61
VOLUME:
1,780
CHANGE(%):
0.57
PREV:
51.28
LOW:
50.99
BID:
50.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1951.1651.1650.9950.991,7800
05/22/1951.1651.2851.1651.286,5290
05/21/1950.7351.0350.7351.031,5910
05/20/1951.4051.4051.1751.173410
05/17/1951.5551.5551.5351.551,2030
05/16/1950.7850.7850.7650.765230
05/15/1950.5050.5550.4550.481,4470
05/14/1949.8350.0049.8350.003,5420
05/13/1950.4150.4150.4150.41190
05/10/1950.7150.7350.4050.405,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83