VTSVTS05/26/17 16:11
LAST:

 167.0
CHANGE:
 1.78
OPEN:
166.4
HIGH:
167.0
ASK:
167.0
VOLUME:
9,409
CHANGE(%):
1.08
PREV:
165.2
LOW:
166.2
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17166.4167.0166.2167.09,4090
05/25/17165.0165.3164.9165.25,1170
05/24/17164.9165.5164.9165.49,4730
05/23/17164.5164.5163.8163.921,0850
05/22/17163.9164.8163.9164.711,4520
05/19/17163.8163.9163.5163.518,4430
05/18/17163.6163.6162.7162.911,7720
05/17/17165.5165.6165.0165.011,9150
05/16/17166.4166.5166.1166.110,1650
05/15/17166.3166.5166.2166.43,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 167.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03