VTSVTS10/20/17 15:48
LAST:

 168.4
CHANGE:
 0.63
OPEN:
167.3
HIGH:
168.9
ASK:
169.0
VOLUME:
9,359
CHANGE(%):
0.38
PREV:
167.8
LOW:
167.2
BID:
168.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17167.3168.9167.2168.49,3590
10/19/17167.9168.5167.4167.86,1760
10/18/17168.0168.0167.6167.66,9600
10/17/17167.6168.0167.6167.78,5310
10/16/17167.1167.5166.8167.19,8810
10/13/17167.8167.8167.5167.65,0390
10/12/17169.0169.0168.0168.06,6030
10/11/17168.7168.8168.1168.79,2730
10/10/17169.0169.0168.3168.56,3840
10/09/17169.7169.7168.5169.116,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 169.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17