VTSVTS07/25/17 15:49
LAST:

 160.0
CHANGE:
 0.00
OPEN:
160.3
HIGH:
160.5
ASK:
160.3
VOLUME:
10,465
CHANGE(%):
0.00
PREV:
160.0
LOW:
159.9
BID:
159.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17160.3160.5159.9160.010,4650
07/24/17160.2160.4160.0160.07,1690
07/21/17160.0161.2160.0160.88,0860
07/20/17159.7160.4159.3160.411,3270
07/19/17159.6159.9159.3159.47,2260
07/18/17162.2162.3159.8159.911,6950
07/17/17161.6161.8161.3161.79,8370
07/14/17162.8162.9162.2162.29,7990
07/13/17163.4163.6162.9162.98,2940
07/12/17163.4163.4162.7162.88,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 169.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02