VTSVTS07/20/18 16:10
LAST:

 196.4
CHANGE:
 0.47
OPEN:
197.1
HIGH:
197.7
ASK:
198.0
VOLUME:
10,478
CHANGE(%):
0.24
PREV:
196.0
LOW:
196.3
BID:
196.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18197.1197.7196.3196.410,4780
07/19/18196.7196.7195.5196.011,3260
07/18/18196.0197.3196.0197.39,2560
07/17/18194.9195.0194.0194.116,5860
07/16/18195.4195.5194.8194.813,8750
07/13/18195.5195.7195.2195.68,1940
07/12/18194.6195.3194.6194.86,7720
07/11/18193.5193.9193.0193.86,6980
07/10/18193.1193.7193.0193.57,3760
07/09/18192.0192.5192.0192.24,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:155.75 - 197.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83