ASX, VTS End of Day and Historical Share Prices []

05 Feb 2026

LAST: 485.5	CHANGE: 1.37	OPEN: 484.1	HIGH: 486.2	ASK: 489.5	VOLUME: 14.1K
LAST: 485.5	CHG(%): 0.28	PREV: 484.2	LOW: 484.0	BID: 487.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	484.1	486.2	484.0	485.5	14.1K
04 Feb 26	488.0	488.0	483.5	484.2	12.8K
03 Feb 26	492.3	497.0	488.6	490.2	16.0K
02 Feb 26	487.9	490.0	484.7	485.8	17.8K
30 Jan 26	486.7	488.1	484.5	486.7	31.1K
29 Jan 26	489.1	489.1	484.3	484.5	13.3K
28 Jan 26	491.2	494.0	490.0	492.5	15.0K
27 Jan 26	496.5	497.0	494.2	496.1	14.4K
23 Jan 26	498.5	499.9	497.9	499.1	9.5K
22 Jan 26	502.5	503.5	499.6	500.0	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.5