VTSVTS05/22/19 15:56
LAST:

 213.0
CHANGE:
 0.59
OPEN:
213.1
HIGH:
213.2
ASK:
213.3
VOLUME:
8,755
CHANGE(%):
0.28
PREV:
212.4
LOW:
212.8
BID:
212.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19213.1213.2212.8213.08,7550
05/21/19210.5212.4210.3212.413,6060
05/20/19212.7212.9211.9212.015,1940
05/17/19213.9214.2213.2213.48,3060
05/16/19210.7211.1210.2210.820,8130
05/15/19209.4210.1209.3210.06,7330
05/14/19207.6208.0206.2207.512,6480
05/13/19210.0210.0209.0209.44,3430
05/10/19210.7211.3209.0209.923,6180
05/09/19210.8211.1210.5210.78,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:173.14 - 214.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83