VTSVTS04/19/18 16:10
LAST:

 178.8
CHANGE:
 0.77
OPEN:
179.4
HIGH:
179.7
ASK:
179.8
VOLUME:
5,661
CHANGE(%):
0.43
PREV:
179.6
LOW:
178.6
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18179.4179.7178.6178.85,6610
04/18/18179.4179.8179.3179.69,4110
04/17/18177.3178.2177.2178.27,6720
04/16/18176.9176.9176.1176.68,4330
04/13/18176.1176.1175.7175.93,6730
04/12/18175.3175.9175.2175.43,7240
04/11/18175.3175.3174.8175.27,3140
04/10/18174.7176.1174.3176.011,3720
04/09/18175.2175.5174.8175.35,9790
04/06/18176.5176.5175.5176.58,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:155.75 - 183.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23