VTSVTS01/19/18 15:29
LAST:

 178.3
CHANGE:
 2.08
OPEN:
179.5
HIGH:
179.5
ASK:
181.9
VOLUME:
8,578
CHANGE(%):
1.15
PREV:
180.4
LOW:
178.2
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18179.5179.5178.2178.38,5780
01/18/18181.0181.0179.7180.44,9800
01/17/18180.0180.0178.2179.17,4820
01/16/18180.2180.2179.5179.87,6900
01/15/18180.4181.1180.2180.212,5450
01/12/18179.6180.2179.6179.93,7280
01/11/18179.5179.6178.7179.07,2960
01/10/18179.0180.4179.0180.15,5110
01/09/18179.9179.9178.8178.98,2610
01/08/18178.0179.9178.0179.36,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:151.00 - 182.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23