VTSVTS01/23/17 15:51
LAST:

 154.3
CHANGE:
 0.08
OPEN:
154.9
HIGH:
154.9
ASK:
155.0
VOLUME:
9,875
CHANGE(%):
0.05
PREV:
154.3
LOW:
154.0
BID:
153.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17154.9154.9154.0154.39,8750
01/20/17155.0155.0153.9154.39,4230
01/19/17155.0156.2155.0155.611,4380
01/18/17156.0156.0154.2154.77,6710
01/17/17157.0157.1156.1156.18,8540
01/16/17157.6157.6156.2156.75,7230
01/13/17156.2156.4155.7156.210,8590
01/12/17157.9157.9156.5156.85,4320
01/11/17159.0159.0158.2158.212,3450
01/10/17159.5159.5158.0158.26,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:130.08 - 162.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06