VTSVTS08/20/19 16:10
LAST:

 219.8
CHANGE:
 1.16
OPEN:
220.2
HIGH:
220.2
ASK:
220.2
VOLUME:
13,180
CHANGE(%):
0.53
PREV:
218.7
LOW:
219.7
BID:
219.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19220.2220.2219.7219.813,1800
08/19/19218.3218.8218.1218.714,9440
08/16/19214.8215.6214.6215.320,1870
08/15/19215.0215.2214.1214.715,0070
08/14/19219.9220.2219.4219.811,7260
08/13/19218.0218.0217.4217.611,9830
08/12/19219.4220.1219.4219.927,6010
08/09/19219.9220.7219.4219.412,2630
08/08/19217.1218.2216.8218.08,1820
08/07/19216.5218.2215.5218.118,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:173.14 - 224.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83