VTSVanguard U.S. Total Market Shares Index07/10/20 15:59
LAST:

 227.9
CHANGE:
 1.29
OPEN:
229.4
HIGH:
229.9
ASK:
228.2
VOLUME:
10,895
CHANGE(%):
0.56
PREV:
229.2
LOW:
227.7
BID:
227.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20229.4229.9227.7227.910,8950
07/09/20229.4229.8229.2229.26,8780
07/08/20229.2229.6228.7228.711,3000
07/07/20230.9231.0229.8230.15,2000
07/06/20228.6230.6228.4230.116,2170
07/03/20228.9229.9228.4228.612,3750
07/02/20227.1228.1226.8227.311,0370
07/01/20225.8226.8225.8226.110,3770
06/30/20224.8225.6224.4224.413,1790
06/29/20222.9224.0220.9220.915,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:187.80 - 259.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83