VTSVanguard U.S. Total Market Shares Index06/30/2025
LAST:

 464.3		CHANGE:
 1.56		OPEN:
464.3		HIGH:
465.3		ASK:
461.0		VOLUME:
11,160
CHANGE(%):
0.34		PREV:
462.8		LOW:
463.7		BID:
459.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25464.3465.3463.7464.311,1600
06/27/25461.4462.8460.9462.814,4080
06/26/25459.4460.3458.8460.318,9660
06/25/25461.4462.1460.4461.612,8490
06/24/25459.8460.5458.7460.212,1200
06/23/25453.8457.7453.4457.012,4660
06/20/25452.3453.7451.8452.711,9550
06/19/25452.3454.0451.3453.79,0250
06/18/25452.3454.2452.3452.912,0850
06/17/25452.8453.9451.5452.210,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:389.77 - 494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17