VTSVTS03/30/17 15:37
LAST:

 158.1
CHANGE:
 0.06
OPEN:
158.2
HIGH:
158.2
ASK:
160.0
VOLUME:
3,486
CHANGE(%):
0.04
PREV:
158.2
LOW:
157.9
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17158.2158.2157.9158.13,4860
03/29/17158.6158.7158.0158.22,0830
03/28/17158.0158.3157.2158.17,8380
03/27/17157.4158.0156.2156.57,9500
03/24/17158.0158.9158.0158.63,0780
03/23/17157.9157.9157.3157.713,4930
03/22/17158.5158.5156.9157.16,2520
03/21/17158.3159.1158.2159.07,0650
03/20/17159.1159.1158.3158.411,4120
03/17/17160.0160.1159.5159.65,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:136.09 - 162.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37