VTSVTS02/20/19 16:10
LAST:

 199.5
CHANGE:
 1.41
OPEN:
199.6
HIGH:
200.0
ASK:
200.0
VOLUME:
17,270
CHANGE(%):
0.70
PREV:
200.9
LOW:
199.4
BID:
199.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19199.6200.0199.4199.517,2700
02/19/19200.1201.1200.1200.917,7670
02/18/19200.0200.4199.6199.98,9000
02/15/19198.5199.1198.2198.211,2940
02/14/19199.2199.5198.7199.07,4800
02/13/19198.5199.4198.3198.410,0970
02/12/19196.9197.9196.9197.89,3470
02/11/19196.0196.9195.4195.811,9830
02/08/19196.2196.5195.1195.55,9920
02/07/19197.0197.6196.6197.06,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:172.53 - 210.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83