VHYVanguard Australian Shares High Yield Etf01/16/17 15:50
LAST:

 60.76
CHANGE:
 0.36
OPEN:
60.68
HIGH:
60.87
ASK:
60.80
VOLUME:
13,671
CHANGE(%):
0.60
PREV:
60.40
LOW:
60.68
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1760.6860.8760.6860.7613,6710
01/13/1761.3461.3460.3560.4011,7890
01/12/1761.2461.2460.8560.9111,2410
01/11/1760.9260.9860.7760.7716,6810
01/10/1761.5361.5660.7760.8016,9010
01/09/1761.0061.5961.0061.4320,1320
01/06/1761.0061.0060.7460.968,5190
01/05/1760.6260.9560.6260.8219,6400
01/04/1760.8860.8860.5760.576,4640
01/03/1759.9660.6659.9560.585,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:50.68 - 61.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96