VHYVanguard Australian Shares High Yield01/21/20 15:59
LAST:

 62.64
CHANGE:
 0.27
OPEN:
62.85
HIGH:
62.85
ASK:
62.75
VOLUME:
88,498
CHANGE(%):
0.43
PREV:
62.91
LOW:
62.50
BID:
62.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2062.8562.8562.5062.6488,4980
01/20/2062.8362.9762.8362.9164,4960
01/17/2062.5162.9062.5162.73109,1660
01/16/2062.2162.9862.2162.4389,7470
01/15/2061.9262.1661.9262.0452,8520
01/14/2061.6561.9661.6561.9369,0620
01/13/2061.2561.4261.2061.3750,7920
01/10/2061.1561.7161.1561.6560,9410
01/09/2061.0561.4161.0561.1853,9620
01/08/2060.9160.9160.1560.6383,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:53.52 - 63.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83