VHYVanguard Australian Shares High Yield Etf10/19/18 15:58
LAST:

 55.51
CHANGE:
 0.08
OPEN:
55.38
HIGH:
55.60
ASK:
55.80
VOLUME:
13,315
CHANGE(%):
0.14
PREV:
55.43
LOW:
55.04
BID:
55.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1855.3855.6055.0455.5113,3150
10/18/1855.3355.5755.1155.4316,2360
10/17/1855.0055.3954.9955.1535,5800
10/16/1854.5554.9354.5554.7425,9400
10/15/1855.0155.0154.0054.6756,7280
10/12/1854.8055.2754.7055.0066,9510
10/11/1855.5355.9055.0055.22117,9440
10/10/1856.6156.7756.3756.6720,9370
10/09/1856.7556.8856.5056.5832,0900
10/08/1857.4357.4356.9456.9537,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 62.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83