VHY06/24/2025
LAST:

 75.56		CHANGE:
 0.43		OPEN:
75.27		HIGH:
75.68		ASK:
75.65		VOLUME:
80,768
CHANGE(%):
0.57		PREV:
75.13		LOW:
75.27		BID:
75.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2574.5074.5173.7074.41164,8000
07/01/2574.5774.6173.7374.50191,0290
06/30/2575.9176.0675.6076.00186,1490
06/27/2576.0076.4275.7975.84162,5660
06/26/2575.6075.7275.4475.71167,4190
06/25/2575.7075.8375.4575.80105,9720
06/24/2575.2775.6875.2775.5680,7680
06/23/2575.2775.2774.5775.13138,9010
06/20/2575.6075.6574.9575.27140,8510
06/19/2575.6975.8275.3675.57110,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62