VHYVanguard Australian Shares High Yield Etf12/14/17 15:51
LAST:

 62.33
CHANGE:
 0.01
OPEN:
62.59
HIGH:
62.74
ASK:
62.60
VOLUME:
19,306
CHANGE(%):
0.02
PREV:
62.32
LOW:
62.33
BID:
62.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1762.5962.7462.3362.3319,3060
12/13/1762.4262.5662.2862.3230,0970
12/12/1762.3662.6062.3662.4530,5600
12/11/1762.3562.4462.1862.4419,3030
12/08/1762.1862.4562.1462.1821,6710
12/07/1761.9862.2661.8062.1824,9580
12/06/1761.6361.9461.5561.6836,5630
12/05/1761.8862.0661.6061.9428,2280
12/04/1762.1262.2061.9262.1033,1740
12/01/1762.2062.3161.9562.0119,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:57.92 - 63.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23