VHYVanguard Australian Shares High Yield Etf05/20/19 15:55
LAST:

 60.71		CHANGE:
 1.41		OPEN:
60.01		HIGH:
60.85		ASK:
60.72		VOLUME:
38,249
CHANGE(%):
2.38		PREV:
59.30		LOW:
60.01		BID:
60.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1960.0160.8560.0160.7138,2490
05/17/1959.4459.6659.3059.3038,8070
05/16/1958.8559.0358.7259.0025,1150
05/15/1958.6158.7958.4058.6816,5410
05/14/1958.3958.4558.0758.3533,3880
05/13/1958.8458.8458.6058.7719,9240
05/10/1958.5558.9558.5558.8517,6190
05/09/1958.3158.7058.2758.5716,4230
05/08/1958.1858.4258.1058.2721,9910
05/07/1958.8958.9458.5458.6056,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.48 - 60.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83