VHYVanguard Australian Shares High Yield07/10/20 16:10
LAST:

 51.56
CHANGE:
 0.52
OPEN:
51.86
HIGH:
52.02
ASK:
51.95
VOLUME:
33,172
CHANGE(%):
1.00
PREV:
52.08
LOW:
51.50
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2051.8652.0251.5051.5633,1720
07/09/2052.0252.3252.0052.0849,8260
07/08/2052.0352.4451.5751.5730,6200
07/07/2052.9453.0752.3252.4543,5150
07/06/2052.5452.8552.4252.6127,0710
07/03/2052.8653.0452.4052.6722,6910
07/02/2052.0052.5451.6352.3831,0850
07/01/2052.0952.0951.3451.5728,0820
06/30/2051.0952.1051.0951.8061,0110
06/29/2050.5051.1050.5050.9051,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:39.19 - 63.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83