VHYVanguard Australian Shares High Yield Etf07/19/18 15:39
LAST:

 58.21
CHANGE:
 0.17
OPEN:
58.13
HIGH:
58.26
ASK:
58.45
VOLUME:
21,177
CHANGE(%):
0.29
PREV:
58.04
LOW:
57.95
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1858.1358.2657.9558.2121,1770
07/18/1857.8858.1057.8858.0424,6300
07/17/1858.0258.1657.7557.7513,9180
07/16/1858.0158.2557.8758.0217,7360
07/13/1858.1558.2757.8358.0320,3070
07/12/1857.8658.2557.8658.259,6830
07/11/1858.1858.1857.6757.7117,3390
07/10/1858.8058.8058.2258.3019,1680
07/09/1858.7558.8058.6158.6313,2450
07/06/1858.2258.6358.1058.6230,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:55.92 - 62.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83