ASX, VHY End of Day and Historical Share Prices [Vanguard Australian Shares High Yield Etf]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VHY

Vanguard Australian Shares High Yield Etf

09/20/17 15:52

LAST: 61.41	CHANGE: 0.34	OPEN: 61.53	HIGH: 61.53	ASK: 61.97	VOLUME: 38,437
LAST: 61.41	CHANGE(%): 0.55	PREV: 61.75	LOW: 61.24	BID: 61.22	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/20/17	61.53	61.53	61.24	61.41	38,437
09/19/17	61.85	62.04	61.70	61.75	18,671
09/18/17	61.79	61.89	61.66	61.80	34,121
09/15/17	62.01	62.01	61.51	61.70	67,487
09/14/17	62.44	62.44	62.11	62.22	23,204
09/13/17	62.61	62.85	62.30	62.34	30,181
09/12/17	62.26	62.60	62.26	62.41	19,281
09/11/17	61.59	61.97	61.40	61.86	9,584
09/08/17	61.71	61.82	61.25	61.30	20,683
09/07/17	61.69	61.90	61.55	61.59	23,221

FUNDAMENTALS

Sector:
Industry:
52wk range:	53.92 - 63.43

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,368	58	0.29
CAC40	5,242	4	0.08
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,155	27	0.10

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.