VHYVanguard Australian Shares High Yield Etf05/29/17 15:51
LAST:

 61.05
CHANGE:
 0.36
OPEN:
61.47
HIGH:
61.47
ASK:
61.10
VOLUME:
30,555
CHANGE(%):
0.59
PREV:
61.41
LOW:
61.05
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1761.4761.4761.0561.0530,5550
05/26/1761.6861.6861.2661.4133,1900
05/25/1761.5461.7461.2561.7421,1860
05/24/1761.7561.7661.5061.6643,3400
05/23/1761.7462.0061.4961.4932,5430
05/22/1761.6561.7661.5261.7025,2540
05/19/1761.7261.7261.3461.4939,3600
05/18/1761.4761.6661.2061.6623,7700
05/17/1762.5662.5661.9161.9115,6100
05/16/1762.8062.9562.6462.8521,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:53.92 - 63.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24