VHYVanguard Australian Shares High Yield Etf09/20/17 15:52
LAST:

 61.41
CHANGE:
 0.34
OPEN:
61.53
HIGH:
61.53
ASK:
61.97
VOLUME:
38,437
CHANGE(%):
0.55
PREV:
61.75
LOW:
61.24
BID:
61.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1761.5361.5361.2461.4138,4370
09/19/1761.8562.0461.7061.7518,6710
09/18/1761.7961.8961.6661.8034,1210
09/15/1762.0162.0161.5161.7067,4870
09/14/1762.4462.4462.1162.2223,2040
09/13/1762.6162.8562.3062.3430,1810
09/12/1762.2662.6062.2662.4119,2810
09/11/1761.5961.9761.4061.869,5840
09/08/1761.7161.8261.2561.3020,6830
09/07/1761.6961.9061.5561.5923,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:53.92 - 63.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10