VHYVanguard Australian Shares High Yield Etf09/23/19 15:59
LAST:

 62.80
CHANGE:
 0.04
OPEN:
62.89
HIGH:
63.00
ASK:
63.00
VOLUME:
89,266
CHANGE(%):
0.06
PREV:
62.76
LOW:
62.77
BID:
62.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1962.8963.0062.7762.8089,2660
09/20/1962.7662.9862.6462.7640,1070
09/19/1962.2562.7762.2562.62110,4640
09/18/1962.2462.2762.0262.1547,9410
09/17/1961.9462.2361.9062.2362,9660
09/16/1961.5062.3061.5062.1241,1740
09/13/1962.0062.3062.0062.3079,2770
09/12/1961.9462.0861.8061.8332,9920
09/11/1961.1961.6461.1961.5020,8380
09/10/1961.3061.4861.0361.0842,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:50.48 - 63.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83