VHYVanguard Australian Shares High Yield Etf03/27/17 15:58
LAST:

 61.73
CHANGE:
 0.08
OPEN:
61.11
HIGH:
61.73
ASK:
62.00
VOLUME:
8,591
CHANGE(%):
0.13
PREV:
61.65
LOW:
61.10
BID:
61.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1761.1161.7361.1061.738,5910
03/24/1761.0461.7761.0461.659,5440
03/23/1761.0361.0360.6860.8413,3080
03/22/1761.4161.4160.7660.7945,2320
03/21/1761.3761.7361.3761.7323,8410
03/20/1761.6761.7161.4561.4510,8550
03/17/1761.6961.9061.6961.7618,4530
03/16/1761.6762.0061.5361.577,0980
03/15/1761.7861.8161.3361.7720,8130
03/14/1762.0962.0961.6361.6812,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:52.29 - 62.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68