VHYVanguard Australian Shares High Yield Etf01/18/19 15:37
LAST:

 54.06
CHANGE:
 0.16
OPEN:
54.00
HIGH:
54.20
ASK:
54.60
VOLUME:
11,452
CHANGE(%):
0.30
PREV:
53.90
LOW:
53.97
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1954.0054.2053.9754.0611,4520
01/17/1953.8854.0053.7553.9012,5770
01/16/1953.4953.6753.4953.6016,8470
01/15/1953.3253.4953.1653.4811,1420
01/14/1953.3753.5053.1053.2155,2350
01/11/1953.3153.4653.2453.245,1660
01/10/1953.4853.4953.0053.1812,3400
01/09/1953.0253.2752.9353.2535,8180
01/08/1952.5853.0552.4053.0517,7410
01/07/1952.3352.9052.3352.5095,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:50.48 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83