VHYVanguard Australian Shares High Yield Etf07/21/17 15:56
LAST:

 60.79
CHANGE:
 0.36
OPEN:
60.81
HIGH:
61.07
ASK:
61.61
VOLUME:
21,783
CHANGE(%):
0.59
PREV:
61.15
LOW:
60.55
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.8161.0760.5560.7921,7830
07/20/1761.4061.4661.1561.1555,9280
07/19/1760.8561.2160.7361.1132,7250
07/18/1761.2861.2860.4060.4044,6070
07/17/1761.4661.5661.1661.4440,8150
07/14/1761.2161.5961.2161.3120,5660
07/13/1761.1561.2660.9661.2631,3700
07/12/1761.0661.0660.6060.7021,0870
07/11/1761.1561.3860.9461.1817,3010
07/10/1761.0761.2460.9361.0460,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:53.92 - 63.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13