VLSVita Life Sciences01/17/2020
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.80000.80000.80000.800000
01/16/200.80000.80000.80000.800000
01/15/200.80000.80000.80000.800000
01/14/200.70500.80000.70500.800020,0000
01/13/200.71000.71000.71000.710000
01/10/200.71000.71000.71000.710000
01/09/200.71500.71500.71000.710020,3740
01/08/200.71000.71000.71000.71003,5080
01/07/200.71000.71000.71000.71001,0000
01/06/200.70000.70000.70000.70001,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83