VLSVita Life Sciences06/19/19 11:34
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.8400
VOLUME:
1,300
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.75000.75000.75000.75001,3000
06/18/190.72500.72500.72000.72005,0000
06/17/190.72000.72500.72000.725013,0760
06/14/190.84000.84000.84000.840000
06/13/190.84000.84000.84000.840000
06/12/190.84000.84000.84000.840000
06/11/190.84000.84000.84000.84001300
06/10/190.84000.84000.84000.840000
06/07/190.84000.84000.84000.840000
06/06/190.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83