VLSVita Life Sciences02/16/18 13:49
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8900
VOLUME:
50,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.82000.82000.79000.790050,0000
02/15/180.80000.80000.80000.800000
02/14/180.80000.80000.80000.80001,3300
02/13/180.80000.80000.80000.800000
02/12/180.80000.80000.80000.800000
02/09/180.80000.80000.80000.800000
02/08/180.80000.80000.80000.80003970
02/07/180.79000.79000.79000.790000
02/06/180.79500.79500.79000.790014,0000
02/05/180.90000.90000.90000.90002,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23