VLSVita Life Sciences05/24/18 13:37
LAST:

 0.7650
CHANGE:
 0.03
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.9000
VOLUME:
1,523
CHANGE(%):
3.16
PREV:
0.7900
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.76500.76500.76500.76501,5230
05/23/180.79000.79000.79000.790000
05/22/180.79000.79000.79000.790000
05/21/180.79000.79000.79000.790000
05/18/180.78000.79000.78000.790022,0000
05/17/180.76000.76000.76000.760000
05/16/180.76000.76000.76000.760015,0000
05/15/180.76000.76000.76000.760000
05/14/180.76000.76000.76000.76005,2000
05/11/180.76500.76500.76500.765010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83