VRLVillage Roadshow Ltd01/19/18 16:10
LAST:

 4.000
CHANGE:
 0.06
OPEN:
4.060
HIGH:
4.060
ASK:
4.050
VOLUME:
15,562
CHANGE(%):
1.48
PREV:
4.060
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.0604.0604.0004.00015,5620
01/18/184.0004.0604.0004.06027,7080
01/17/184.0004.0603.9904.00033,4210
01/16/184.0504.0604.0204.06033,1390
01/15/183.9804.0503.9704.02038,6820
01/12/183.9803.9903.9603.96022,9810
01/11/184.0004.0303.9903.990103,2430
01/10/184.0204.0203.9804.00058,1550
01/09/183.9604.0203.9603.99026,9220
01/08/183.9804.0203.9503.95065,6990
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.22 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23