VRLVillage Roadshow Ltd10/20/17 15:59
LAST:

 3.790
CHANGE:
 0.04
OPEN:
3.810
HIGH:
3.870
ASK:
3.720
VOLUME:
359,663
CHANGE(%):
1.04
PREV:
3.830
LOW:
3.770
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8103.8703.7703.790359,6630
10/19/173.8703.9303.8303.83058,7490
10/18/173.9603.9703.8703.89060,7890
10/17/173.9404.0003.9403.980120,2910
10/16/174.0004.0003.9303.940461,5370
10/13/173.9904.0803.9704.00090,6040
10/12/173.9404.0003.9203.9901,012,4870
10/11/173.9503.9503.9003.95054,3990
10/10/173.9003.9203.8503.89029,7570
10/09/173.9003.9103.8803.90063,5800
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.22 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17