VRLVillage Roadshow Ltd07/25/17 16:10
LAST:

 4.050
CHANGE:
 0.15
OPEN:
4.200
HIGH:
4.210
ASK:
4.100
VOLUME:
185,954
CHANGE(%):
3.57
PREV:
4.200
LOW:
4.050
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2004.2104.0504.050185,9540
07/24/174.1404.2104.1404.200219,1550
07/21/174.1004.1604.1004.15049,7500
07/20/174.1704.1904.1004.100103,5170
07/19/174.0804.1604.0704.160367,4480
07/18/173.7704.1103.6804.0701,188,3360
07/17/174.0104.0103.9604.00071,4390
07/14/173.9804.0103.9603.96040,6650
07/13/173.9704.0103.9203.99088,1090
07/12/173.9003.9803.8703.98057,4600
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.22 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02