VRLVillage Roadshow Ltd07/19/18 16:11
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.840
ASK:
1.835
VOLUME:
973,727
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.8301.8401.8201.830973,7270
07/18/181.8001.8351.7951.820472,7990
07/17/181.7601.8351.7601.800514,9050
07/16/181.7801.8001.7601.770270,5670
07/13/181.8601.8601.7301.770532,4780
07/12/181.9201.9201.8201.865778,8040
07/11/182.1802.1802.1802.18000
07/10/182.1802.1802.1802.18000
07/09/182.1802.1802.1802.18000
07/06/182.2502.2502.1502.180296,7410
FUNDAMENTALS
Sector:Media
Industry:
52wk range:1.73 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83