VRLVillage Roadshow Ltd02/20/19 16:10
LAST:

 3.260
CHANGE:
 0.04
OPEN:
3.370
HIGH:
3.370
ASK:
3.380
VOLUME:
59,202
CHANGE(%):
1.21
PREV:
3.300
LOW:
3.260
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.3703.3703.2603.26059,2020
02/19/193.3403.3803.2603.300199,9590
02/18/193.2303.3503.2303.340136,4510
02/15/193.2403.2903.2403.25058,6370
02/14/193.2203.2503.2003.210140,0590
02/13/193.1703.2403.1603.24090,2480
02/12/193.2203.2203.1603.16072,9490
02/11/193.1903.2403.1703.23078,6240
02/08/193.1603.1903.1603.19072,2250
02/07/193.1303.2003.1103.17072,9210
FUNDAMENTALS
Sector:Media
Industry:
52wk range:1.73 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83