VRLVillage Roadshow Ltd03/24/17 15:59
LAST:

 4.000
CHANGE:
 0.01
OPEN:
4.010
HIGH:
4.050
ASK:
4.040
VOLUME:
76,325
CHANGE(%):
0.25
PREV:
4.010
LOW:
3.980
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0104.0503.9804.00076,3250
03/23/173.9704.0103.9304.010201,2960
03/22/173.8903.9703.8403.960507,2770
03/21/173.9003.9603.8403.930201,9300
03/20/173.8103.9203.8103.920250,6600
03/17/173.8503.9203.8303.900872,1360
03/16/173.8103.8703.8003.860282,7080
03/15/173.8503.8603.7103.850647,5000
03/14/173.8003.8403.7603.820244,8930
03/13/173.7903.7953.7503.780233,1830
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.22 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13