VRLVillage Roadshow Ltd04/24/18 16:11
LAST:

 2.160
CHANGE:
 0.10
OPEN:
2.260
HIGH:
2.280
ASK:
2.200
VOLUME:
176,044
CHANGE(%):
4.42
PREV:
2.260
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.2602.2802.1602.160176,0440
04/23/182.3902.3902.2352.260187,2900
04/20/182.4202.4202.3402.370190,8270
04/19/182.4402.4902.3502.400452,0420
04/18/182.6502.6502.4002.440562,5990
04/17/183.0003.0002.6702.670567,8340
04/16/183.2203.2203.1503.15018,0620
04/13/183.2203.2503.1803.20028,8950
04/12/183.2203.2203.1903.22011,3520
04/11/183.1803.1903.1503.16060,9770
FUNDAMENTALS
Sector:Media
Industry:
52wk range:2.24 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23