VRLVillage Roadshow Ltd01/17/2017
LAST:

 4.560
CHANGE:
 0.18
OPEN:
4.750
HIGH:
4.760
ASK:
4.570
VOLUME:
263,284
CHANGE(%):
3.80
PREV:
4.740
LOW:
4.550
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.7504.7604.5504.560263,2840
01/16/174.7504.8104.7204.740146,0810
01/13/174.8304.8304.7304.73096,4450
01/12/174.6504.8404.6404.760186,9920
01/11/174.8004.8404.5904.650447,8580
01/10/174.7604.8504.7504.790337,6390
01/09/174.6904.7704.6904.740251,8470
01/06/174.6604.6904.6504.690151,2720
01/05/174.7404.7404.6504.680144,5930
01/04/174.6704.7304.6604.710156,5140
FUNDAMENTALS
Sector:Media
Industry:
52wk range:4.21 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54