VRLVillage Roadshow Ltd10/19/18 15:04
LAST:

 2.210
CHANGE:
 0.05
OPEN:
2.270
HIGH:
2.270
ASK:
2.270
VOLUME:
913,922
CHANGE(%):
2.21
PREV:
2.260
LOW:
2.200
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.2702.2702.2002.210913,9220
10/18/182.2102.2702.2102.26045,3140
10/17/182.2202.2702.2102.25036,8520
10/16/182.1602.2202.1202.210136,3370
10/15/182.1002.1802.1002.160117,6620
10/12/182.1402.2502.1402.21097,4230
10/11/182.2502.2802.1902.210236,5270
10/10/182.3602.3702.2702.310243,8370
10/09/182.3702.3802.3402.37063,8360
10/08/182.4702.4702.3302.370145,5770
FUNDAMENTALS
Sector:Media
Industry:
52wk range:1.73 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83