VRLVillage Roadshow Ltd05/23/17 16:10
LAST:

 3.720
CHANGE:
 0.08
OPEN:
3.640
HIGH:
3.730
ASK:
3.730
VOLUME:
370,137
CHANGE(%):
2.20
PREV:
3.640
LOW:
3.640
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6403.7303.6403.720370,1370
05/22/173.5403.6403.5303.640141,0550
05/19/173.4903.5303.4303.53058,6960
05/18/173.4303.4803.4303.430150,9400
05/17/173.4703.4803.4103.480100,3140
05/16/173.4603.5103.4503.480100,4800
05/15/173.5303.5303.4503.50055,7230
05/12/173.5303.5303.4603.52083,6760
05/11/173.5603.5603.4903.50091,5370
05/10/173.5703.5703.5203.550112,8860
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.22 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05