VVLUVVLU04/26/18 15:51
LAST:

 52.20
CHANGE:
 0.08
OPEN:
52.08
HIGH:
52.20
ASK:
50.65
VOLUME:
379
CHANGE(%):
0.15
PREV:
52.12
LOW:
52.03
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1852.0852.2052.0352.203790
04/25/1852.1252.1252.1252.1200
04/24/1852.1452.1452.1252.1214,6570
04/23/1850.9050.9050.9050.9000
04/20/1850.9050.9050.9050.9000
04/19/1850.9050.9050.9050.9000
04/18/1850.9350.9350.9050.902860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83