VVLUVanguard Global Value Equity Active07/13/20 15:44
LAST:

 37.93
CHANGE:
 1.24
OPEN:
37.94
HIGH:
37.94
ASK:
38.65
VOLUME:
1,259
CHANGE(%):
3.38
PREV:
36.69
LOW:
37.91
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2037.9437.9437.9137.931,2590
07/10/2037.1337.1336.6936.691,6230
07/09/2037.6837.8937.6837.894,8760
07/08/2038.0338.0337.8737.871,4340
07/07/2038.6338.6338.6338.631290
07/06/2038.2138.4938.2138.453,5410
07/03/2038.2038.2038.2038.20420
07/02/2038.5038.6137.7738.132,2930
07/01/2038.4238.5738.4238.4710,7050
06/30/2037.6038.7837.6038.551,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.66 - 52.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83