VVLUVVLU03/22/19 15:39
LAST:

 48.89
CHANGE:
 0.46
OPEN:
48.96
HIGH:
48.96
ASK:
51.00
VOLUME:
337
CHANGE(%):
0.95
PREV:
48.43
LOW:
48.89
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1948.9648.9648.8948.893370
03/21/1948.5048.5048.4348.436170
03/20/1949.2149.2149.2149.2100
03/19/1949.4049.4049.1949.213300
03/18/1949.0749.1049.0049.005930
03/15/1948.9548.9548.8048.944720
03/14/1948.8148.8148.8048.803200
03/13/1948.5748.5748.5748.5700
03/12/1948.4148.7148.4148.572,7340
03/11/1948.2048.2048.1648.168000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.55 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83