VVLUVVLU11/16/2018
LAST:

 47.10
CHANGE:
 0.00
OPEN:
47.10
HIGH:
47.10
ASK:
53.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.10
LOW:
47.10
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1847.1047.1047.1047.1000
11/15/1847.1047.1047.1047.101000
11/14/1847.8547.8547.8547.855000
11/13/1848.0948.0947.8547.851,4060
11/12/1848.8348.8348.8348.8300
11/09/1848.8048.8348.7748.832,0350
11/08/1849.3049.3048.9348.931,8310
11/07/1848.5348.6548.4148.653,3500
11/06/1848.3848.6948.3848.691,1660
11/05/1848.3648.3648.2048.21610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83