VVLUVVLU08/16/18 12:57
LAST:

 50.83
CHANGE:
 0.65
OPEN:
50.65
HIGH:
50.83
ASK:
52.06
VOLUME:
3,007
CHANGE(%):
1.26
PREV:
51.48
LOW:
50.65
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1850.6550.8350.6550.833,0070
08/15/1851.4851.4851.4851.482,0000
08/14/1851.1451.1451.0251.033,3620
08/13/1851.1851.1851.0051.062,7830
08/10/1851.2851.2851.2451.241,4200
08/09/1851.0851.0851.0251.022,7000
08/08/1851.1051.1051.1051.1000
08/07/1851.1951.1951.1051.104110
08/06/1851.1251.1251.1151.118820
08/03/1851.2251.2251.1951.192,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83