VPRVOLT POWER GROUP LIMITED07/19/18 10:09
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
250,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.00400.00400.00400.0040250,0000
07/18/180.00400.00400.00300.003011,493,9190
07/17/180.00400.00400.00400.0040774,0000
07/16/180.00400.00400.00300.003012,070,0120
07/13/180.00300.00400.00300.00402,702,0220
07/12/180.00300.00400.00300.003017,610,1540
07/11/180.00300.00300.00300.003018,324,8940
07/10/180.00200.00300.00200.0030510,0000
07/09/180.00300.00300.00200.003020,542,2150
07/06/180.00200.00200.00200.0020598,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83