VRCVOLT RESOURCES LIMITED07/14/20 10:58
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0200
VOLUME:
1,143,821
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.02100.02100.02000.02001,143,8210
07/13/200.02100.02200.02000.02006,724,1850
07/10/200.02000.02100.01900.01903,226,2690
07/09/200.02100.02100.01900.02001,426,9150
07/08/200.02100.02100.02000.02103,234,5310
07/07/200.01900.02100.01900.02002,716,2900
07/06/200.02000.02000.01900.01902,183,8830
07/03/200.02000.02100.01500.020017,822,4710
07/02/200.02100.02100.02000.02107,389,8320
07/01/200.02200.02200.02000.020017,513,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83