VRCVOLT RESOURCES LIMITED03/30/17 12:39
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0330
VOLUME:
2,618,047
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03000.03300.03000.03202,618,0470
03/29/170.02900.03000.02900.02902,489,6050
03/28/170.02800.03000.02600.02807,643,1300
03/27/170.03000.03100.02700.02706,186,2970
03/24/170.03300.03300.02900.03108,035,4710
03/23/170.03300.03400.03300.03301,046,6530
03/22/170.03500.03600.03400.03502,461,2880
03/21/170.03500.03600.03500.03501,767,8140
03/20/170.03700.03700.03500.03502,978,4740
03/17/170.03600.03700.03600.0360856,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37