VRCVOLT RESOURCES LIMITED01/17/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0560
VOLUME:
1,689,923
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05500.05700.05500.05701,689,9230
01/16/170.06000.06100.05500.05501,855,5260
01/13/170.05900.06000.05800.05901,932,6460
01/12/170.05400.05900.05400.05701,949,2040
01/11/170.05400.05400.05200.0530318,0600
01/10/170.05200.05300.05200.0530439,6890
01/09/170.05100.05400.05100.05204,664,0810
01/06/170.04900.05100.04900.05102,842,3040
01/05/170.05000.05000.04700.04906,471,0750
01/04/170.05500.05500.05100.05203,840,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14