VRCVOLT RESOURCES LIMITED07/17/18 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
959,708
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.01900.02000.01900.0190959,7080
07/16/180.01900.02000.01900.0190990,1680
07/13/180.02000.02000.01900.01904,878,1800
07/12/180.01900.02000.01900.02001,196,4760
07/11/180.01900.02000.01900.01901,445,4020
07/10/180.02100.02100.01900.01907,052,3480
07/09/180.02000.02100.02000.02104,573,8690
07/06/180.01900.01900.01900.01901,672,1570
07/05/180.01900.01900.01900.0190331,0000
07/04/180.02000.02000.01900.01904,653,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83