VRCVOLT RESOURCES LIMITED07/25/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
1,042,628
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02800.02800.02600.02601,042,6280
07/24/170.02800.02800.02600.0270465,8540
07/21/170.02900.02900.02700.02702,219,8770
07/20/170.02900.02900.02700.02801,470,9290
07/19/170.02700.02900.02600.02903,200,7280
07/18/170.02900.02900.02600.02701,961,5060
07/17/170.02800.03100.02700.02703,660,9430
07/14/170.02900.02900.02600.02702,047,6710
07/13/170.02900.02900.02700.02901,885,8710
07/12/170.02800.02900.02800.02801,171,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03