VRCVOLT RESOURCES LIMITED01/21/19 15:53
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0270
ASK:
0.0260
VOLUME:
6,121,791
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.02300.02700.02300.02506,121,7910
01/18/190.02000.02200.02000.02203,246,8650
01/17/190.02000.02000.02000.0200713,0960
01/16/190.02000.02000.02000.0200140,6070
01/15/190.02000.02000.02000.0200177,6020
01/14/190.02100.02100.02000.0200306,8090
01/11/190.02000.02000.02000.0200300,0000
01/10/190.02000.02100.02000.0210125,0000
01/09/190.02000.02100.02000.0210983,1130
01/08/190.02100.02100.02000.0200229,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83