VRCVOLT RESOURCES LIMITED05/23/17 10:29
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
1,215,920
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02800.02800.02700.02801,215,9200
05/22/170.02900.02900.02800.0280351,5540
05/19/170.02900.02900.02300.029023,404,0520
05/18/170.03100.03100.02900.02903,166,3250
05/17/170.03100.03100.03000.0310558,2850
05/16/170.03300.03300.03100.03101,015,3500
05/15/170.03300.03400.03200.0320682,9470
05/12/170.03400.03400.03300.0330695,4010
05/11/170.03500.03600.03300.0330900,7460
05/10/170.03400.03500.03400.0350832,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05