VRCVOLT RESOURCES LIMITED10/19/18 15:11
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
4,160,747
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02100.02200.02000.02204,160,7470
10/18/180.02000.02100.02000.02006,607,0120
10/17/180.01900.01900.01900.0190895,9210
10/16/180.01900.01900.01900.019026,9880
10/15/180.01900.01900.01900.01901,141,5060
10/12/180.01900.02000.01900.0200767,9620
10/11/180.02000.02100.01900.01901,740,1450
10/10/180.02000.02000.02000.0200374,5000
10/09/180.02000.02000.02000.02001,019,5570
10/08/180.02000.02000.02000.0200272,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83