VRCVOLT RESOURCES LIMITED09/19/19 12:13
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,211,167
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01100.01100.01000.01001,211,1670
09/18/190.01000.01000.01000.01002,191,8430
09/17/190.01100.01100.01000.0110852,4340
09/16/190.01100.01100.01000.01003,624,2440
09/13/190.01200.01200.01100.011015,137,7320
09/12/190.01100.01100.01100.01102,466,6660
09/11/190.01200.01200.01200.01205,496,1650
09/10/190.01300.01300.01200.01204,864,0550
09/09/190.01200.01300.01200.01302,964,1520
09/06/190.01300.01300.01300.013090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83