VRCVOLT RESOURCES LIMITED01/19/18 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
6,078,490
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03400.03400.03000.03106,078,4900
01/18/180.03600.03600.03400.03402,280,7510
01/17/180.03800.03800.03600.03602,605,5880
01/16/180.03900.03900.03700.03706,562,9270
01/15/180.03900.04100.03800.038017,736,1580
01/12/180.03100.03600.03100.03609,717,0220
01/11/180.03100.03100.03000.03104,341,6070
01/10/180.03000.03200.03000.03103,171,9480
01/09/180.03100.03200.02900.03007,105,0720
01/08/180.02900.03400.02900.030015,958,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23