VDCOVDCO05/24/19 11:55
LAST:

 53.20
CHANGE:
 0.04
OPEN:
53.29
HIGH:
53.29
ASK:
52.63
VOLUME:
1,349
CHANGE(%):
0.08
PREV:
53.24
LOW:
53.20
BID:
53.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1953.2953.2953.2053.201,3490
05/23/1953.2253.2453.2253.243,2980
05/22/1953.3753.3753.3753.371,8690
05/21/1953.2653.2653.2653.2600
05/20/1953.3453.3453.2653.262,2390
05/17/1953.1253.1253.1253.129180
05/16/1953.1053.1053.1053.101,2180
05/15/1952.7852.7852.7852.788530
05/14/1952.8052.8052.7052.703740
05/13/1952.8052.8052.8052.801780
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 53.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83