VDCOVDCO08/15/2018
LAST:

 51.34
CHANGE:
 0.00
OPEN:
51.34
HIGH:
51.34
ASK:
51.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.34
LOW:
51.34
BID:
51.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1851.3451.3451.3451.3400
08/14/1851.3751.3751.3451.342,9000
08/13/1851.3251.3251.3251.3200
08/10/1851.3251.3251.3251.32180
08/09/1851.1551.1551.1551.152000
08/08/1851.1351.2551.1351.251,0780
08/07/1851.1451.1451.1451.1400
08/06/1851.1451.1451.1451.1400
08/03/1851.1451.1451.1451.14120
08/02/1851.1251.1651.1251.164,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83