VDCOVDCO10/16/19 14:47
LAST:

 55.23
CHANGE:
 0.23
OPEN:
55.10
HIGH:
55.28
ASK:
54.97
VOLUME:
14,716
CHANGE(%):
0.42
PREV:
55.00
LOW:
55.10
BID:
54.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1955.1055.2855.1055.2314,7160
10/15/1954.9455.1054.9455.004,2140
10/14/1954.9654.9854.9154.9610,8520
10/11/1954.9854.9854.9654.963,7470
10/10/1954.9155.1354.8854.965,2100
10/09/1955.0555.0554.9954.997,8660
10/08/1955.1055.1555.0755.077,7850
10/07/1955.0655.2055.0555.053,9860
10/04/1954.9455.1054.9055.106,2310
10/03/1954.9754.9754.7654.9314,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 59.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83