VDCOVDCO11/15/18 12:35
LAST:

 50.10
CHANGE:
 0.16
OPEN:
50.19
HIGH:
50.19
ASK:
50.56
VOLUME:
1,007
CHANGE(%):
0.32
PREV:
50.26
LOW:
50.10
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1850.1950.1950.1050.101,0070
11/14/1850.3750.3750.2650.266970
11/13/1850.4150.4150.4050.401,7860
11/12/1850.4950.5550.4950.554,1020
11/09/1850.5450.5450.5450.542000
11/08/1850.5850.5850.5550.581,2410
11/07/1850.4350.4350.4350.431,5850
11/06/1850.3550.3550.3550.3500
11/05/1850.3550.3550.3550.3500
11/02/1850.3550.3550.3550.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.34 - 51.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83