VDCOVDCO02/16/2018
LAST:

 49.40
CHANGE:
 0.00
OPEN:
49.40
HIGH:
49.40
ASK:
50.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.40
LOW:
49.40
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.4049.4049.4049.4000
02/15/1849.4049.4049.4049.4000
02/14/1849.4049.4049.4049.404040
02/13/1849.5049.5049.5049.502,0200
02/12/1849.5249.5449.5249.541,3200
02/09/1849.6249.6249.6249.6200
02/08/1849.6249.6249.6249.624860
02/07/1849.3449.3449.3449.3400
02/06/1849.5549.5549.3449.341,6520
02/05/1850.1050.1050.0750.071310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23