VDCOVDCO02/22/2019
LAST:

 51.79
CHANGE:
 0.00
OPEN:
51.79
HIGH:
51.79
ASK:
51.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.79
LOW:
51.79
BID:
51.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1951.7951.7951.7951.7900
02/21/1951.8351.8351.7951.79590
02/20/1951.7951.7951.7951.794340
02/19/1951.8451.8451.7751.797,1740
02/18/1951.6551.8051.6551.802200
02/15/1951.6051.6051.6051.604890
02/14/1951.3951.3951.3951.3900
02/13/1951.3951.3951.3951.3900
02/12/1951.3951.3951.3951.3900
02/11/1951.4951.4951.3951.391,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.78 - 51.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83